The Baby Cheetah Historical Data

ZOLA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000111
+2.48%
$ 11,136 $ 200
Mar 10, 1 PM $ 0.0000109
+0.09%
$ 10,856 $ 198
Mar 10, 12 PM $ 0.0000108
-0.18%
$ 10,846 $ 198
Mar 10, 11 AM $ 0.0000109
-0.91%
$ 10,876 $ 199
Mar 10, 10 AM $ 0.000011
-0.63%
$ 10,986 $ 199
Mar 10, 9 AM $ 0.0000111
+1.00%
$ 11,076 $ 198
Mar 10, 8 AM $ 0.0000109
+0.92%
$ 10,946 $ 197
Mar 10, 7 AM $ 0.0000108
+0.56%
$ 10,826 $ 196
Mar 10, 6 AM $ 0.0000108
-0.28%
$ 10,766 $ 196
Mar 10, 5 AM $ 0.0000108
+0.00%
$ 10,816 $ 196
Mar 10, 4 AM $ 0.0000108
+0.47%
$ 10,786 $ 196
Mar 10, 3 AM $ 0.0000107
-0.92%
$ 10,736 $ 194
Mar 10, 2 AM $ 0.0000108
+1.03%
$ 10,826 $ 194
Mar 10, 1 AM $ 0.0000107
+0.19%
$ 10,716 $ 193
Mar 10, 12 AM $ 0.0000107
+0.47%
$ 10,696 $ 193
Mar 9, 11 PM $ 0.0000106
-0.19%
$ 10,636 $ 193
Mar 9, 10 PM $ 0.0000107
-0.74%
$ 10,656 $ 193
Mar 9, 9 PM $ 0.0000107
+0.09%
$ 10,736 $ 192
Mar 9, 8 PM $ 0.0000107
+0.00%
$ 10,726 $ 192
Mar 9, 7 PM $ 0.0000107
+0.75%
$ 10,706 $ 192
Mar 9, 6 PM $ 0.0000106
+0.00%
$ 10,626 $ 192
Mar 9, 5 PM $ 0.0000106
-0.19%
$ 10,636 $ 191
Mar 9, 4 PM $ 0.0000107
+0.38%
$ 10,676 $ 192
Mar 9, 3 PM $ 0.0000106
-0.19%
$ 10,636 $ 192
Mar 9, 2 PM $ 0.0000107
-0.28%
$ 10,656 $ 193
Mar 9, 1 PM $ 0.0000107
+1.04%
$ 10,686 $ 191
Mar 9, 12 PM $ 0.0000106
+0.09%
$ 10,566 $ 192
Mar 9, 11 AM $ 0.0000105
+0.29%
$ 10,546 $ 192
Mar 9, 10 AM $ 0.0000105
-0.66%
$ 10,506 $ 192
Mar 9, 9 AM $ 0.0000106
+0.67%
$ 10,576 $ 192
Mar 9, 8 AM $ 0.0000105
+0.38%
$ 10,506 $ 191
Mar 9, 7 AM $ 0.0000105
-0.38%
$ 10,466 $ 193
Mar 9, 6 AM $ 0.0000105
-0.66%
$ 10,506 $ 192
Mar 9, 5 AM $ 0.0000106
+0.57%
$ 10,566 $ 192
Mar 9, 4 AM $ 0.0000105
-0.19%
$ 10,526 $ 193
Mar 9, 3 AM $ 0.0000105
+0.29%
$ 10,546 $ 192
Mar 9, 2 AM $ 0.0000105
+0.57%
$ 10,536 $ 194
Mar 9, 1 AM $ 0.0000105
-0.19%
$ 10,516 $ 195
Mar 9, 12 AM $ 0.0000105
+0.86%
$ 10,546 $ 194
Mar 8, 11 PM $ 0.0000105
-0.29%
$ 10,476 $ 195
Mar 8, 10 PM $ 0.0000105
-0.19%
$ 10,506 $ 195
Mar 8, 9 PM $ 0.0000105
-0.47%
$ 10,516 $ 195
Mar 8, 8 PM $ 0.0000106
-0.09%
$ 10,576 $ 196
Mar 8, 7 PM $ 0.0000106
+0.57%
$ 10,566 $ 196
Mar 8, 6 PM $ 0.0000105
+0.29%
$ 10,506 $ 196
Mar 8, 5 PM $ 0.0000105
+0.38%
$ 10,486 $ 195
Mar 8, 4 PM $ 0.0000105
-0.48%
$ 10,456 $ 195
Mar 8, 3 PM $ 0.0000105
-0.38%
$ 10,496 $ 196
Mar 8, 2 PM $ 0.0000105
+0.00%
$ 10,536 $ 196
Mar 8, 1 PM $ 0.0000105
-0.19%
$ 10,536 $ 195