The Baby Cheetah Historical Data

ZOLA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000105
+0.00%
$ 10,536 $ 196
Mar 8, 1 PM $ 0.0000105
-0.19%
$ 10,536 $ 195
Mar 8, 12 PM $ 0.0000106
-0.47%
$ 10,556 $ 196
Mar 8, 11 AM $ 0.0000106
-0.75%
$ 10,596 $ 196
Mar 8, 10 AM $ 0.0000107
+0.38%
$ 10,676 $ 196
Mar 8, 9 AM $ 0.0000106
+0.19%
$ 10,636 $ 196
Mar 8, 8 AM $ 0.0000106
+0.00%
$ 10,616 $ 196
Mar 8, 7 AM $ 0.0000106
+0.47%
$ 10,616 $ 196
Mar 8, 6 AM $ 0.0000106
-0.09%
$ 10,556 $ 196
Mar 8, 5 AM $ 0.0000106
+0.76%
$ 10,566 $ 197
Mar 8, 4 AM $ 0.0000105
-0.28%
$ 10,506 $ 198
Mar 8, 3 AM $ 0.0000105
+0.09%
$ 10,536 $ 198
Mar 8, 2 AM $ 0.0000105
-0.66%
$ 10,516 $ 199
Mar 8, 1 AM $ 0.0000106
+0.19%
$ 10,596 $ 199
Mar 8, 12 AM $ 0.0000106
-0.19%
$ 10,576 $ 199
Mar 7, 11 PM $ 0.0000106
+0.28%
$ 10,586 $ 198
Mar 7, 10 PM $ 0.0000106
-0.19%
$ 10,576 $ 199
Mar 7, 9 PM $ 0.0000106
-0.09%
$ 10,576 $ 198
Mar 7, 8 PM $ 0.0000106
+0.38%
$ 10,576 $ 198
Mar 7, 7 PM $ 0.0000105
-0.57%
$ 10,536 $ 198
Mar 7, 6 PM $ 0.0000106
-0.28%
$ 10,596 $ 197
Mar 7, 5 PM $ 0.0000106
+0.19%
$ 10,646 $ 197
Mar 7, 4 PM $ 0.0000106
+0.19%
$ 10,616 $ 198
Mar 7, 3 PM $ 0.0000106
-0.56%
$ 10,586 $ 199
Mar 7, 2 PM $ 0.0000106
+0.09%
$ 10,646 $ 199
Mar 7, 1 PM $ 0.0000106
+0.00%
$ 10,646 $ 198
Mar 7, 12 PM $ 0.0000107
-0.37%
$ 10,656 $ 198
Mar 7, 11 AM $ 0.0000107
+0.28%
$ 10,696 $ 198
Mar 7, 10 AM $ 0.0000107
+0.09%
$ 10,666 $ 199
Mar 7, 9 AM $ 0.0000107
+0.09%
$ 10,666 $ 199
Mar 7, 8 AM $ 0.0000107
+0.00%
$ 10,676 $ 200
Mar 7, 7 AM $ 0.0000107
+0.19%
$ 10,666 $ 199
Mar 7, 6 AM $ 0.0000106
-0.28%
$ 10,636 $ 198
Mar 7, 5 AM $ 0.0000107
+0.19%
$ 10,666 $ 198
Mar 7, 4 AM $ 0.0000106
-0.19%
$ 10,646 $ 198
Mar 7, 3 AM $ 0.0000107
-0.19%
$ 10,656 $ 198
Mar 7, 2 AM $ 0.0000107
-0.09%
$ 10,666 $ 198
Mar 7, 1 AM $ 0.0000107
+0.09%
$ 10,686 $ 198
Mar 7, 12 AM $ 0.0000107
+0.28%
$ 10,676 $ 198
Mar 6, 11 PM $ 0.0000106
-0.47%
$ 10,646 $ 197
Mar 6, 10 PM $ 0.0000107
+0.38%
$ 10,686 $ 199
Mar 6, 9 PM $ 0.0000106
+0.28%
$ 10,646 $ 199
Mar 6, 8 PM $ 0.0000106
-0.47%
$ 10,596 $ 200
Mar 6, 7 PM $ 0.0000106
+0.19%
$ 10,626 $ 200
Mar 6, 6 PM $ 0.0000106
+0.66%
$ 10,616 $ 201
Mar 6, 5 PM $ 0.0000105
-0.57%
$ 10,536 $ 201
Mar 6, 4 PM $ 0.0000106
+0.28%
$ 10,616 $ 201
Mar 6, 3 PM $ 0.0000106
+0.09%
$ 10,576 $ 202
Mar 6, 2 PM $ 0.0000106
-1.40%
$ 10,576 $ 201
Mar 6, 1 PM $ 0.0000108
-0.55%
$ 10,796 $ 202