The Baby Cheetah Historical Data

ZOLA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000106
-1.40%
$ 10,576 $ 201
Mar 6, 1 PM $ 0.0000108
-0.55%
$ 10,796 $ 202
Mar 6, 12 PM $ 0.0000108
-0.37%
$ 10,846 $ 203
Mar 6, 11 AM $ 0.0000109
-0.37%
$ 10,896 $ 204
Mar 6, 10 AM $ 0.0000109
+0.09%
$ 10,946 $ 204
Mar 6, 9 AM $ 0.0000109
-0.46%
$ 10,906 $ 204
Mar 6, 8 AM $ 0.000011
-0.27%
$ 10,966 $ 204
Mar 6, 7 AM $ 0.000011
+0.46%
$ 10,986 $ 204
Mar 6, 6 AM $ 0.0000109
+0.09%
$ 10,936 $ 204
Mar 6, 5 AM $ 0.0000109
-0.18%
$ 10,906 $ 205
Mar 6, 4 AM $ 0.0000109
-0.46%
$ 10,916 $ 205
Mar 6, 3 AM $ 0.000011
-0.27%
$ 10,966 $ 205
Mar 6, 2 AM $ 0.000011
-0.09%
$ 11,006 $ 205
Mar 6, 1 AM $ 0.000011
+0.64%
$ 11,026 $ 205
Mar 6, 12 AM $ 0.000011
+0.09%
$ 10,956 $ 205
Mar 5, 11 PM $ 0.0000109
-0.36%
$ 10,946 $ 205
Mar 5, 10 PM $ 0.000011
+0.18%
$ 10,996 $ 206
Mar 5, 9 PM $ 0.000011
-0.90%
$ 10,966 $ 206
Mar 5, 8 PM $ 0.000011
+0.27%
$ 11,046 $ 205
Mar 5, 7 PM $ 0.000011
+0.18%
$ 11,026 $ 205
Mar 5, 6 PM $ 0.000011
+0.37%
$ 10,976 $ 205
Mar 5, 5 PM $ 0.000011
-0.45%
$ 10,956 $ 205
Mar 5, 4 PM $ 0.000011
-0.18%
$ 11,016 $ 206
Mar 5, 3 PM $ 0.0000111
-1.42%
$ 11,066 $ 207
Mar 5, 2 PM $ 0.0000112
+0.54%
$ 11,186 $ 206
Mar 5, 1 PM $ 0.0000112
-0.80%
$ 11,166 $ 207
Mar 5, 12 PM $ 0.0000112
+0.27%
$ 11,246 $ 206
Mar 5, 11 AM $ 0.0000112
-0.80%
$ 11,216 $ 206
Mar 5, 10 AM $ 0.0000113
+1.62%
$ 11,316 $ 206
Mar 5, 9 AM $ 0.0000112
+0.45%
$ 11,156 $ 207
Mar 5, 8 AM $ 0.0000111
+0.45%
$ 11,076 $ 207
Mar 5, 7 AM $ 0.000011
-0.81%
$ 11,026 $ 208
Mar 5, 6 AM $ 0.0000111
+0.63%
$ 11,116 $ 207
Mar 5, 5 AM $ 0.0000111
-0.90%
$ 11,056 $ 207
Mar 5, 4 AM $ 0.0000111
+0.54%
$ 11,136 $ 207
Mar 5, 3 AM $ 0.0000111
+0.00%
$ 11,076 $ 206
Mar 5, 2 AM $ 0.0000111
+0.00%
$ 11,076 $ 207
Mar 5, 1 AM $ 0.0000111
-0.63%
$ 11,076 $ 207
Mar 5, 12 AM $ 0.0000111
-0.36%
$ 11,136 $ 207
Mar 4, 11 PM $ 0.0000112
-0.09%
$ 11,166 $ 207
Mar 4, 10 PM $ 0.0000112
-0.88%
$ 11,196 $ 206
Mar 4, 9 PM $ 0.0000113
-0.62%
$ 11,296 $ 205
Mar 4, 8 PM $ 0.0000114
+0.26%
$ 11,386 $ 205
Mar 4, 7 PM $ 0.0000114
+0.70%
$ 11,426 $ 204
Mar 4, 6 PM $ 0.0000113
+0.71%
$ 11,346 $ 204
Mar 4, 5 PM $ 0.0000113
-0.79%
$ 11,266 $ 204
Mar 4, 4 PM $ 0.0000113
-0.79%
$ -- $ 199
Mar 4, 1 PM $ 0.0000109
+0.46%
$ 10,926 $ 193
Mar 4, 12 PM $ 0.0000109
-0.55%
$ 10,866 $ 199
Mar 4, 11 AM $ 0.0000109
+0.09%
$ 10,926 $ 198