The Baby Cheetah Historical Data

ZOLA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0000109
+0.09%
$ 10,926 $ 198
Mar 4, 9 AM $ 0.0000111
+1.74%
$ 11,086 $ 192
Mar 4, 8 AM $ 0.0000109
+1.30%
$ 10,866 $ 196
Mar 4, 7 AM $ 0.0000107
+1.13%
$ 10,726 $ 196
Mar 4, 6 AM $ 0.0000106
+0.19%
$ 10,616 $ 196
Mar 4, 5 AM $ 0.0000106
+0.38%
$ 10,596 $ 195
Mar 4, 4 AM $ 0.0000106
+0.38%
$ 10,566 $ 195
Mar 4, 3 AM $ 0.0000105
-0.94%
$ 10,526 $ 195
Mar 4, 2 AM $ 0.0000106
-0.09%
$ 10,636 $ 195
Mar 4, 1 AM $ 0.0000106
+0.28%
$ 10,646 $ 195
Mar 4, 12 AM $ 0.0000106
+0.09%
$ 10,626 $ 194
Mar 3, 11 PM $ 0.0000106
-0.19%
$ 10,616 $ 194
Mar 3, 10 PM $ 0.0000106
+0.28%
$ 10,626 $ 194
Mar 3, 9 PM $ 0.0000106
+0.00%
$ 10,596 $ 196
Mar 3, 8 PM $ 0.0000106
-0.28%
$ 10,596 $ 196
Mar 3, 7 PM $ 0.0000106
-0.28%
$ 10,636 $ 197
Mar 3, 6 PM $ 0.0000107
+0.00%
$ 10,666 $ 198
Mar 3, 5 PM $ 0.0000107
-0.28%
$ 10,686 $ 198
Mar 3, 4 PM $ 0.0000107
+0.66%
$ 10,716 $ 197
Mar 3, 3 PM $ 0.0000106
+0.66%
$ 10,616 $ 197
Mar 3, 2 PM $ 0.0000105
-0.19%
$ 10,496 $ 199
Mar 3, 1 PM $ 0.0000105
-0.75%
$ 10,516 $ 199
Mar 3, 12 PM $ 0.0000106
+0.38%
$ 10,606 $ 200
Mar 3, 11 AM $ 0.0000106
+0.09%
$ 10,556 $ 200
Mar 3, 10 AM $ 0.0000106
+0.28%
$ 10,556 $ 201
Mar 3, 9 AM $ 0.0000105
-0.38%
$ 10,506 $ 201
Mar 3, 8 AM $ 0.0000105
-1.03%
$ 10,536 $ 201
Mar 3, 7 AM $ 0.0000106
-0.28%
$ 10,616 $ 201
Mar 3, 6 AM $ 0.0000106
-0.09%
$ 10,636 $ 200
Mar 3, 5 AM $ 0.0000106
-0.28%
$ 10,636 $ 200
Mar 3, 4 AM $ 0.0000107
-0.47%
$ 10,666 $ 199
Mar 3, 3 AM $ 0.0000107
-0.37%
$ 10,726 $ 198
Mar 3, 2 AM $ 0.0000108
-0.46%
$ 10,766 $ 199
Mar 3, 1 AM $ 0.0000108
-0.09%
$ 10,836 $ 200
Mar 3, 12 AM $ 0.0000108
-0.09%
$ 10,846 $ 200
Mar 2, 11 PM $ 0.0000109
-0.27%
$ 10,886 $ 201
Mar 2, 10 PM $ 0.0000109
+0.28%
$ 10,926 $ 200
Mar 2, 9 PM $ 0.0000109
+0.00%
$ 10,906 $ 199
Mar 2, 8 PM $ 0.0000109
-0.37%
$ 10,906 $ 198
Mar 2, 7 PM $ 0.0000109
+0.00%
$ 10,926 $ 198
Mar 2, 6 PM $ 0.000011
+0.83%
$ 10,966 $ 197
Mar 2, 5 PM $ 0.0000108
-1.45%
$ 10,836 $ 197
Mar 2, 4 PM $ 0.000011
+0.73%
$ 11,006 $ 197
Mar 2, 3 PM $ 0.000011
+2.99%
$ 11,016 $ 198
Mar 2, 2 PM $ 0.0000107
+2.78%
$ 10,736 $ 198
Mar 2, 1 PM $ 0.0000105
-0.57%
$ 10,456 $ 198
Mar 2, 12 PM $ 0.0000105
-0.19%
$ 10,526 $ 197
Mar 2, 11 AM $ 0.0000106
+0.00%
$ 10,556 $ 196
Mar 2, 10 AM $ 0.0000106
-0.19%
$ 10,556 $ 196
Mar 2, 9 AM $ 0.0000106
+0.09%
$ 10,576 $ 196