The Baby Cheetah Historical Data

ZOLA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000106
-0.19%
$ 10,556 $ 196
Mar 2, 9 AM $ 0.0000106
+0.09%
$ 10,576 $ 196
Mar 2, 8 AM $ 0.0000106
+0.48%
$ 10,566 $ 195
Mar 2, 7 AM $ 0.0000105
-0.09%
$ 10,526 $ 195
Mar 2, 6 AM $ 0.0000105
-1.03%
$ 10,546 $ 196
Mar 2, 5 AM $ 0.0000107
+0.00%
$ 10,666 $ 196
Mar 2, 4 AM $ 0.0000107
-0.65%
$ 10,666 $ 197
Mar 2, 3 AM $ 0.0000107
+0.85%
$ 10,726 $ 197
Mar 2, 2 AM $ 0.0000106
-0.47%
$ 10,636 $ 198
Mar 2, 1 AM $ 0.0000107
+0.09%
$ 10,676 $ 196
Mar 2, 12 AM $ 0.0000107
+1.04%
$ 10,656 $ 197
Mar 1, 11 PM $ 0.0000106
+0.67%
$ 10,556 $ 197
Mar 1, 10 PM $ 0.0000105
-0.57%
$ 10,526 $ 197
Mar 1, 9 PM $ 0.0000106
+1.05%
$ 10,586 $ 197
Mar 1, 8 PM $ 0.0000105
-1.23%
$ 10,466 $ 196
Mar 1, 7 PM $ 0.0000106
-0.75%
$ 10,596 $ 197
Mar 1, 6 PM $ 0.0000107
+0.19%
$ 10,696 $ 196
Mar 1, 5 PM $ 0.0000107
+0.00%
$ 10,696 $ 197
Mar 1, 4 PM $ 0.0000106
-1.57%
$ 10,636 $ 196
Mar 1, 3 PM $ 0.0000108
+0.65%
$ 10,836 $ 197
Mar 1, 2 PM $ 0.0000108
-0.55%
$ 10,766 $ 196
Mar 1, 1 PM $ 0.0000107
+0.00%
$ 10,686 $ 195
Mar 1, 12 PM $ 0.0000107
-0.47%
$ 10,696 $ 195
Mar 1, 11 AM $ 0.0000108
+0.09%
$ 10,756 $ 195
Mar 1, 10 AM $ 0.0000107
+0.37%
$ 10,746 $ 195
Mar 1, 9 AM $ 0.0000107
-0.56%
$ 10,716 $ 194
Mar 1, 8 AM $ 0.0000108
-1.01%
$ 10,806 $ 194
Mar 1, 7 AM $ 0.0000109
+0.18%
$ 10,916 $ 195
Mar 1, 6 AM $ 0.0000109
-1.27%
$ 10,866 $ 195
Mar 1, 5 AM $ 0.000011
+0.00%
$ 11,016 $ 194
Mar 1, 4 AM $ 0.000011
-0.18%
$ 11,026 $ 193
Mar 1, 3 AM $ 0.0000111
-0.27%
$ 11,106 $ 193
Mar 1, 2 AM $ 0.0000111
+1.74%
$ 11,116 $ 193
Mar 1, 1 AM $ 0.000011
+2.04%
$ 10,986 $ 194
Mar 1, 12 AM $ 0.0000108
+0.19%
$ 10,756 $ 194
Feb 28, 11 PM $ 0.0000108
-0.19%
$ 10,766 $ 193
Feb 28, 10 PM $ 0.0000108
+1.03%
$ 10,826 $ 192
Feb 28, 9 PM $ 0.0000108
-0.09%
$ 10,766 $ 192
Feb 28, 8 PM $ 0.0000108
+1.99%
$ 10,776 $ 192
Feb 28, 7 PM $ 0.0000106
+1.05%
$ 10,586 $ 192
Feb 28, 6 PM $ 0.0000105
+1.36%
$ 10,466 $ 192
Feb 28, 5 PM $ 0.0000103
-0.10%
$ 10,326 $ 191
Feb 28, 4 PM $ 0.0000104
+0.19%
$ 10,356 $ 191
Feb 28, 3 PM $ 0.0000103
+0.58%
$ 10,346 $ 192
Feb 28, 2 PM $ 0.0000103
-1.44%
$ 10,286 $ 190
Feb 28, 1 PM $ 0.0000102
+0.89%
$ 10,186 $ 190
Feb 28, 12 PM $ 0.0000101
+0.30%
$ 10,116 $ 192
Feb 28, 11 AM $ 0.0000101
+0.70%
$ 10,116 $ 192
Feb 28, 10 AM $ 0.0000101
+0.90%
$ 10,056 $ 192
Feb 28, 9 AM $ 0.0₅996
-0.90%
$ 9,957 $ 194