The Baby Cheetah Historical Data

ZOLA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0000101
+0.90%
$ 10,056 $ 192
Feb 28, 9 AM $ 0.0₅996
-0.90%
$ 9,957 $ 194
Feb 28, 8 AM $ 0.0000101
-1.37%
$ 10,056 $ 195
Feb 28, 7 AM $ 0.0000102
+0.69%
$ 10,186 $ 195
Feb 28, 6 AM $ 0.0000102
-3.32%
$ 10,186 $ 195
Feb 28, 5 AM $ 0.0000105
-0.57%
$ 10,516 $ 195
Feb 28, 4 AM $ 0.0000106
+0.00%
$ 10,586 $ 196
Feb 28, 3 AM $ 0.0000106
-0.38%
$ 10,586 $ 196
Feb 28, 2 AM $ 0.0000106
+0.19%
$ 10,636 $ 196
Feb 28, 1 AM $ 0.0000106
-0.19%
$ 10,616 $ 196
Feb 28, 12 AM $ 0.0000106
+0.47%
$ 10,626 $ 196
Feb 27, 11 PM $ 0.0000106
+0.00%
$ 10,576 $ 197
Feb 27, 10 PM $ 0.0000106
+0.38%
$ 10,566 $ 197
Feb 27, 9 PM $ 0.0000106
-0.19%
$ 10,556 $ 198
Feb 27, 8 PM $ 0.0000106
+0.19%
$ 10,566 $ 198
Feb 27, 7 PM $ 0.0000105
-0.57%
$ 10,536 $ 200
Feb 27, 6 PM $ 0.0000106
+0.19%
$ 10,606 $ 200
Feb 27, 5 PM $ 0.0000106
+0.09%
$ 10,566 $ 201
Feb 27, 4 PM $ 0.0000105
-0.38%
$ 10,546 $ 201
Feb 27, 3 PM $ 0.0000106
-0.28%
$ 10,596 $ 201
Feb 27, 2 PM $ 0.0000106
-0.65%
$ 10,626 $ 202
Feb 27, 1 PM $ 0.0000107
-0.19%
$ 10,726 $ 202
Feb 27, 12 PM $ 0.0000107
-0.46%
$ 10,746 $ 202
Feb 27, 11 AM $ 0.0000108
-0.28%
$ 10,806 $ 201
Feb 27, 10 AM $ 0.0000109
-1.18%
$ 10,866 $ 201
Feb 27, 9 AM $ 0.000011
-0.90%
$ 11,006 $ 202
Feb 27, 8 AM $ 0.0000111
+0.45%
$ 11,096 $ 202
Feb 27, 7 AM $ 0.000011
+0.00%
$ 11,026 $ 201
Feb 27, 6 AM $ 0.000011
+0.18%
$ 11,036 $ 202
Feb 27, 5 AM $ 0.000011
+0.18%
$ 11,026 $ 203
Feb 27, 4 AM $ 0.000011
+0.18%
$ 10,996 $ 203
Feb 27, 3 AM $ 0.000011
-0.36%
$ 10,956 $ 203
Feb 27, 2 AM $ 0.000011
+0.55%
$ 11,016 $ 203
Feb 27, 1 AM $ 0.0000109
+0.09%
$ 10,946 $ 203
Feb 27, 12 AM $ 0.000011
+0.09%
$ 10,956 $ 204
Feb 26, 11 PM $ 0.0000109
-0.09%
$ 10,936 $ 205
Feb 26, 10 PM $ 0.000011
+0.64%
$ 10,966 $ 204
Feb 26, 9 PM $ 0.0000109
+0.00%
$ 10,896 $ 205
Feb 26, 8 PM $ 0.0000109
-0.91%
$ 10,896 $ 205
Feb 26, 7 PM $ 0.000011
+1.01%
$ 10,976 $ 206
Feb 26, 6 PM $ 0.0000108
+0.18%
$ 10,846 $ 206
Feb 26, 5 PM $ 0.0000108
-0.28%
$ 10,816 $ 206
Feb 26, 4 PM $ 0.0000109
-1.62%
$ 10,896 $ 207
Feb 26, 3 PM $ 0.0000111
-0.63%
$ 11,106 $ 208
Feb 26, 2 PM $ 0.0000111
-1.07%
$ 11,116 $ 208
Feb 26, 1 PM $ 0.0000113
-0.09%
$ 11,256 $ 207
Feb 26, 12 PM $ 0.0000113
+0.36%
$ 11,256 $ 208
Feb 26, 11 AM $ 0.0000112
-0.53%
$ 11,206 $ 208
Feb 26, 10 AM $ 0.0000113
-0.62%
$ 11,266 $ 208
Feb 26, 9 AM $ 0.0000113
+0.62%
$ 11,326 $ 207