The Baby Cheetah Historical Data

ZOLA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000113
-0.62%
$ 11,266 $ 208
Feb 26, 9 AM $ 0.0000113
+0.62%
$ 11,326 $ 207
Feb 26, 8 AM $ 0.0000112
+0.36%
$ 11,246 $ 207
Feb 26, 7 AM $ 0.0000112
-0.71%
$ 11,206 $ 206
Feb 26, 6 AM $ 0.0000113
+0.00%
$ 11,296 $ 206
Feb 26, 5 AM $ 0.0000113
-0.79%
$ 11,306 $ 205
Feb 26, 4 AM $ 0.0000114
+1.24%
$ 11,406 $ 204
Feb 26, 3 AM $ 0.0000113
+0.45%
$ 11,266 $ 205
Feb 26, 2 AM $ 0.0000112
+0.45%
$ 11,176 $ 205
Feb 26, 1 AM $ 0.0000111
-0.71%
$ 11,146 $ 205
Feb 26, 12 AM $ 0.0000112
+0.18%
$ 11,216 $ 204
Feb 25, 11 PM $ 0.0000111
-1.59%
$ 11,126 $ 204
Feb 25, 10 PM $ 0.0000113
-2.25%
$ 11,276 $ 203
Feb 25, 9 PM $ 0.0000116
+1.05%
$ 11,566 $ 202
Feb 25, 8 PM $ 0.0000114
+0.17%
$ 11,446 $ 202
Feb 25, 7 PM $ 0.0000114
-0.61%
$ 11,416 $ 201
Feb 25, 6 PM $ 0.0000115
+0.35%
$ 11,476 $ 200
Feb 25, 5 PM $ 0.0000115
+1.68%
$ 11,476 $ 199
Feb 25, 4 PM $ 0.0000113
+0.36%
$ 11,266 $ 199
Feb 25, 3 PM $ 0.0000113
+0.90%
$ 11,266 $ 199
Feb 25, 2 PM $ 0.0000111
+0.36%
$ 11,076 $ 198
Feb 25, 1 PM $ 0.0000111
+1.37%
$ 11,086 $ 198
Feb 25, 12 PM $ 0.0000109
+1.11%
$ 10,916 $ 197
Feb 25, 11 AM $ 0.0000108
+0.65%
$ 10,796 $ 197
Feb 25, 10 AM $ 0.0000108
-0.19%
$ 10,756 $ 197
Feb 25, 9 AM $ 0.0000108
+0.56%
$ 10,776 $ 196
Feb 25, 8 AM $ 0.0000107
+0.38%
$ 10,696 $ 197
Feb 25, 7 AM $ 0.0000107
+0.57%
$ 10,656 $ 196
Feb 25, 6 AM $ 0.0000106
+0.19%
$ 10,626 $ 196
Feb 25, 5 AM $ 0.0000106
-0.75%
$ 10,596 $ 196
Feb 25, 4 AM $ 0.0000107
+0.09%
$ 10,706 $ 196
Feb 25, 3 AM $ 0.0000107
-0.93%
$ 10,676 $ 195
Feb 25, 2 AM $ 0.0000108
+0.00%
$ 10,806 $ 195
Feb 25, 1 AM $ 0.0000108
+2.76%
$ 10,806 $ 193
Feb 25, 12 AM $ 0.0000106
+0.28%
$ 10,556 $ 193
Feb 24, 11 PM $ 0.0000105
-0.19%
$ 10,526 $ 193
Feb 24, 10 PM $ 0.0000106
+0.00%
$ 10,566 $ 193
Feb 24, 9 PM $ 0.0000106
-0.47%
$ 10,556 $ 193
Feb 24, 8 PM $ 0.0000106
+0.28%
$ 10,606 $ 193
Feb 24, 7 PM $ 0.0000106
-0.47%
$ 10,576 $ 193
Feb 24, 6 PM $ 0.0000106
+0.38%
$ 10,636 $ 193
Feb 24, 5 PM $ 0.0000106
+0.86%
$ 10,606 $ 193
Feb 24, 4 PM $ 0.0000105
+0.00%
$ 10,546 $ 193
Feb 24, 3 PM $ 0.0000105
+0.57%
$ 10,526 $ 193
Feb 24, 2 PM $ 0.0000104
+0.48%
$ 10,446 $ 193
Feb 24, 1 PM $ 0.0000104
-0.29%
$ 10,386 $ 193
Feb 24, 12 PM $ 0.0000104
-0.10%
$ 10,396 $ 193
Feb 24, 11 AM $ 0.0000104
+0.19%
$ 10,406 $ 194
Feb 24, 10 AM $ 0.0000104
+0.10%
$ 10,396 $ 194
Feb 24, 9 AM $ 0.0000104
+0.00%
$ 10,396 $ 195