The Baby Cheetah Historical Data

ZOLA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0000104
+0.00%
$ 10,396 $ 195
Feb 24, 8 AM $ 0.0000104
+0.39%
$ 10,396 $ 195
Feb 24, 7 AM $ 0.0000103
-0.39%
$ 10,336 $ 195
Feb 24, 6 AM $ 0.0000104
-0.19%
$ 10,376 $ 195
Feb 24, 5 AM $ 0.0000104
-0.19%
$ 10,356 $ 195
Feb 24, 4 AM $ 0.0000104
-0.29%
$ 10,376 $ 196
Feb 24, 3 AM $ 0.0000104
-1.24%
$ 10,386 $ 196
Feb 24, 2 AM $ 0.0000105
-0.47%
$ 10,516 $ 196
Feb 24, 1 AM $ 0.0000106
-0.28%
$ 10,556 $ 195
Feb 24, 12 AM $ 0.0000106
+0.47%
$ 10,596 $ 196
Feb 23, 11 PM $ 0.0000106
-0.09%
$ 10,566 $ 197
Feb 23, 10 PM $ 0.0000106
-0.09%
$ 10,616 $ 198
Feb 23, 9 PM $ 0.0000106
+0.38%
$ 10,626 $ 197
Feb 23, 8 PM $ 0.0000106
-0.19%
$ 10,576 $ 198
Feb 23, 7 PM $ 0.0000106
-0.84%
$ 10,586 $ 198
Feb 23, 6 PM $ 0.0000107
+1.13%
$ 10,696 $ 198
Feb 23, 5 PM $ 0.0000106
-0.84%
$ 10,586 $ 198
Feb 23, 4 PM $ 0.0000107
-0.37%
$ 10,666 $ 198
Feb 23, 3 PM $ 0.0000107
-0.56%
$ 10,726 $ 199
Feb 23, 2 PM $ 0.0000108
-1.46%
$ 10,786 $ 199
Feb 23, 1 PM $ 0.000011
-0.72%
$ 10,966 $ 200
Feb 23, 12 PM $ 0.000011
+1.19%
$ 11,026 $ 200
Feb 23, 11 AM $ 0.0000109
+0.09%
$ 10,926 $ 200
Feb 23, 10 AM $ 0.0000109
-0.09%
$ 10,876 $ 200
Feb 23, 9 AM $ 0.0000109
+1.97%
$ 10,856 $ 200
Feb 23, 8 AM $ 0.0000106
-0.56%
$ 10,646 $ 201
Feb 23, 7 AM $ 0.0000107
+0.28%
$ 10,706 $ 201
Feb 23, 6 AM $ 0.0000107
+1.91%
$ 10,676 $ 202
Feb 23, 5 AM $ 0.0000105
+0.19%
$ 10,466 $ 202
Feb 23, 4 AM $ 0.0000104
-0.29%
$ 10,436 $ 203
Feb 23, 3 AM $ 0.0000105
+0.19%
$ 10,486 $ 202
Feb 23, 2 AM $ 0.0000105
+0.48%
$ 10,466 $ 202
Feb 23, 1 AM $ 0.0000104
-2.61%
$ 10,436 $ 204
Feb 23, 12 AM $ 0.0000107
-1.38%
$ 10,716 $ 205
Feb 22, 11 PM $ 0.0000109
-0.73%
$ 10,856 $ 205
Feb 22, 10 PM $ 0.0000109
+0.64%
$ 10,936 $ 205
Feb 22, 9 PM $ 0.0000109
+0.65%
$ 10,866 $ 205
Feb 22, 8 PM $ 0.0000108
-0.18%
$ 10,816 $ 206
Feb 22, 7 PM $ 0.0000108
-0.28%
$ 10,836 $ 206
Feb 22, 6 PM $ 0.0000109
+0.28%
$ 10,866 $ 206
Feb 22, 5 PM $ 0.0000108
-0.37%
$ 10,836 $ 207
Feb 22, 4 PM $ 0.0000109
-0.18%
$ 10,866 $ 207
Feb 22, 3 PM $ 0.0000109
-0.09%
$ 10,886 $ 208
Feb 22, 2 PM $ 0.0000109
-0.27%
$ 10,896 $ 208
Feb 22, 1 PM $ 0.0000109
-0.82%
$ 10,916 $ 208
Feb 22, 12 PM $ 0.000011
-1.08%
$ 10,996 $ 209
Feb 22, 11 AM $ 0.0000111
+0.09%
$ 11,106 $ 208
Feb 22, 10 AM $ 0.0000111
+0.00%
$ 11,096 $ 207
Feb 22, 9 AM $ 0.0000111
+0.18%
$ 11,096 $ 207
Feb 22, 8 AM $ 0.0000111
-0.27%
$ 11,076 $ 207