The Baby Cheetah Historical Data

ZOLA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000111
+0.18%
$ 11,096 $ 203
Feb 20, 8 AM $ 0.0000111
-0.09%
$ 11,056 $ 203
Feb 20, 7 AM $ 0.0000111
+0.18%
$ 11,106 $ 203
Feb 20, 6 AM $ 0.0000111
+0.09%
$ 11,086 $ 202
Feb 20, 5 AM $ 0.0000111
+0.91%
$ 11,106 $ 203
Feb 20, 4 AM $ 0.000011
-0.18%
$ 11,006 $ 203
Feb 20, 3 AM $ 0.000011
-0.36%
$ 11,036 $ 203
Feb 20, 2 AM $ 0.0000111
+0.00%
$ 11,096 $ 203
Feb 20, 1 AM $ 0.0000111
+0.27%
$ 11,086 $ 203
Feb 20, 12 AM $ 0.0000111
+0.91%
$ 11,076 $ 203
Feb 19, 11 PM $ 0.000011
+0.46%
$ 10,986 $ 203
Feb 19, 10 PM $ 0.0000109
-0.82%
$ 10,906 $ 203
Feb 19, 9 PM $ 0.000011
-0.09%
$ 11,006 $ 204
Feb 19, 8 PM $ 0.000011
+0.00%
$ 11,026 $ 203
Feb 19, 7 PM $ 0.000011
-0.27%
$ 10,996 $ 203
Feb 19, 6 PM $ 0.000011
+1.01%
$ 11,006 $ 204
Feb 19, 5 PM $ 0.0000109
+0.37%
$ 10,916 $ 205
Feb 19, 4 PM $ 0.0000109
-0.27%
$ 10,876 $ 205
Feb 19, 3 PM $ 0.0000109
-0.64%
$ 10,876 $ 206
Feb 19, 2 PM $ 0.0000109
+0.28%
$ 10,916 $ 205
Feb 19, 1 PM $ 0.0000109
-1.18%
$ 10,856 $ 207
Feb 19, 12 PM $ 0.000011
-0.18%
$ 10,986 $ 207
Feb 19, 11 AM $ 0.000011
-0.09%
$ 10,986 $ 208
Feb 19, 10 AM $ 0.000011
-0.45%
$ 10,996 $ 209
Feb 19, 9 AM $ 0.0000111
+0.00%
$ 11,066 $ 209
Feb 19, 8 AM $ 0.0000111
-0.90%
$ 11,066 $ 209
Feb 19, 7 AM $ 0.0000112
+0.36%
$ 11,176 $ 210
Feb 19, 6 AM $ 0.0000111
+0.82%
$ 11,116 $ 210
Feb 19, 5 AM $ 0.000011
-0.72%
$ 10,996 $ 212
Feb 19, 4 AM $ 0.0000111
-0.81%
$ 11,076 $ 212
Feb 19, 3 AM $ 0.0000111
+0.09%
$ 11,126 $ 212
Feb 19, 2 AM $ 0.0000111
-0.18%
$ 11,106 $ 212
Feb 19, 1 AM $ 0.0000111
+0.54%
$ 11,106 $ 211
Feb 19, 12 AM $ 0.0000111
-0.09%
$ 11,066 $ 211
Feb 18, 11 PM $ 0.0000111
-0.27%
$ 11,066 $ 212
Feb 18, 10 PM $ 0.0000111
+0.18%
$ 11,106 $ 213
Feb 18, 9 PM $ 0.0000111
-0.18%
$ 11,096 $ 214
Feb 18, 8 PM $ 0.0000112
+0.36%
$ 11,156 $ 214
Feb 18, 7 PM $ 0.0000111
-1.33%
$ 11,126 $ 215
Feb 18, 6 PM $ 0.0000113
-0.70%
$ 11,256 $ 215
Feb 18, 5 PM $ 0.0000114
-0.26%
$ 11,376 $ 215
Feb 18, 4 PM $ 0.0000114
-1.13%
$ 11,396 $ 216
Feb 18, 3 PM $ 0.0000115
+0.79%
$ 11,526 $ 215
Feb 18, 2 PM $ 0.0000114
-0.61%
$ 11,386 $ 214
Feb 18, 1 PM $ 0.0000115
+0.17%
$ 11,466 $ 214
Feb 18, 12 PM $ 0.0000115
-0.26%
$ 11,456 $ 214
Feb 18, 11 AM $ 0.0000115
-0.52%
$ 11,476 $ 214
Feb 18, 10 AM $ 0.0000115
-0.69%
$ 11,536 $ 212
Feb 18, 9 AM $ 0.0000116
+0.00%
$ 11,626 $ 211
Feb 18, 8 AM $ 0.0000116
+0.26%
$ 11,646 $ 213