The Baby Cheetah Historical Data

ZOLA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000116
+0.26%
$ 11,646 $ 213
Feb 18, 7 AM $ 0.0000116
+0.43%
$ 11,606 $ 213
Feb 18, 6 AM $ 0.0000116
+0.43%
$ 11,576 $ 212
Feb 18, 5 AM $ 0.0000115
-0.26%
$ 11,536 $ 212
Feb 18, 4 AM $ 0.0000115
-0.17%
$ 11,546 $ 211
Feb 18, 3 AM $ 0.0000116
+0.52%
$ 11,566 $ 212
Feb 18, 2 AM $ 0.0000115
+0.70%
$ 11,516 $ 213
Feb 18, 1 AM $ 0.0000114
-0.26%
$ 11,446 $ 214
Feb 18, 12 AM $ 0.0000115
-0.26%
$ 11,486 $ 214
Feb 17, 11 PM $ 0.0000115
+0.09%
$ 11,516 $ 214
Feb 17, 10 PM $ 0.0000115
-0.35%
$ 11,536 $ 214
Feb 17, 9 PM $ 0.0000116
-0.09%
$ 11,566 $ 213
Feb 17, 8 PM $ 0.0000116
-0.26%
$ 11,566 $ 214
Feb 17, 7 PM $ 0.0000116
-0.26%
$ 11,586 $ 214
Feb 17, 6 PM $ 0.0000116
+1.40%
$ 11,596 $ 214
Feb 17, 5 PM $ 0.0000114
-1.38%
$ 11,436 $ 214
Feb 17, 4 PM $ 0.0000116
+1.76%
$ 11,556 $ 215
Feb 17, 3 PM $ 0.0000113
+0.62%
$ 11,326 $ 215
Feb 17, 2 PM $ 0.0000112
-1.67%
$ 11,186 $ 214
Feb 17, 1 PM $ 0.0000114
-0.09%
$ 11,366 $ 216
Feb 17, 12 PM $ 0.0000114
+0.44%
$ 11,386 $ 216
Feb 17, 11 AM $ 0.0000113
-0.18%
$ 11,336 $ 217
Feb 17, 10 AM $ 0.0000113
-0.61%
$ 11,336 $ 217
Feb 17, 9 AM $ 0.0000114
-0.70%
$ 11,376 $ 217
Feb 17, 8 AM $ 0.0000115
-0.52%
$ 11,456 $ 217
Feb 17, 7 AM $ 0.0000115
-0.35%
$ 11,496 $ 216
Feb 17, 6 AM $ 0.0000116
+0.35%
$ 11,556 $ 216
Feb 17, 5 AM $ 0.0000115
-0.43%
$ 11,536 $ 215
Feb 17, 4 AM $ 0.0000116
+0.17%
$ 11,616 $ 215
Feb 17, 3 AM $ 0.0000116
-0.26%
$ 11,596 $ 215
Feb 17, 2 AM $ 0.0000116
+0.87%
$ 11,646 $ 214
Feb 17, 1 AM $ 0.0000116
+0.00%
$ 11,606 $ 212
Feb 17, 12 AM $ 0.0000116
+0.09%
$ 11,636 $ 212
Feb 16, 11 PM $ 0.0000116
+0.26%
$ 11,616 $ 212
Feb 16, 10 PM $ 0.0000116
+0.00%
$ 11,596 $ 211
Feb 16, 9 PM $ 0.0000116
-0.09%
$ 11,586 $ 210
Feb 16, 8 PM $ 0.0000116
+0.35%
$ 11,576 $ 210
Feb 16, 7 PM $ 0.0000115
+0.26%
$ 11,536 $ 210
Feb 16, 6 PM $ 0.0000115
-0.52%
$ 11,516 $ 209
Feb 16, 5 PM $ 0.0000116
-0.26%
$ 11,586 $ 209
Feb 16, 4 PM $ 0.0000116
+0.78%
$ 11,606 $ 210
Feb 16, 3 PM $ 0.0000115
-1.46%
$ 11,486 $ 209
Feb 16, 2 PM $ 0.0000118
+0.94%
$ 11,756 $ 208
Feb 16, 1 PM $ 0.0000116
-1.19%
$ 11,596 $ 208
Feb 16, 12 PM $ 0.0000117
+1.03%
$ 11,726 $ 208
Feb 16, 11 AM $ 0.0000116
-0.60%
$ 11,556 $ 209
Feb 16, 10 AM $ 0.0000116
-0.77%
$ 11,646 $ 209
Feb 16, 9 AM $ 0.0000118
+2.44%
$ 11,756 $ 209
Feb 16, 8 AM $ 0.0000115
+0.44%
$ 11,456 $ 211
Feb 16, 7 AM $ 0.0000114
-0.44%
$ 11,406 $ 211