The Baby Cheetah Historical Data

ZOLA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000113
+1.35%
$ 11,256 $ 204
Feb 14, 7 AM $ 0.0000111
+0.36%
$ 11,086 $ 204
Feb 14, 6 AM $ 0.000011
+0.36%
$ 11,036 $ 204
Feb 14, 5 AM $ 0.000011
+0.00%
$ 11,016 $ 203
Feb 14, 4 AM $ 0.000011
-0.09%
$ 11,046 $ 203
Feb 14, 3 AM $ 0.000011
+0.27%
$ 11,046 $ 203
Feb 14, 2 AM $ 0.000011
+0.00%
$ 11,026 $ 203
Feb 14, 1 AM $ 0.000011
+0.00%
$ 11,046 $ 202
Feb 14, 12 AM $ 0.000011
+0.46%
$ 11,026 $ 202
Feb 13, 11 PM $ 0.000011
+0.37%
$ 10,986 $ 201
Feb 13, 10 PM $ 0.0000109
-0.36%
$ 10,946 $ 201
Feb 13, 9 PM $ 0.000011
-0.27%
$ 10,986 $ 200
Feb 13, 8 PM $ 0.000011
+0.27%
$ 11,036 $ 199
Feb 13, 7 PM $ 0.000011
-0.27%
$ 11,036 $ 198
Feb 13, 6 PM $ 0.000011
+0.09%
$ 11,046 $ 198
Feb 13, 5 PM $ 0.000011
-0.45%
$ 11,046 $ 197
Feb 13, 4 PM $ 0.0000111
+1.19%
$ 11,096 $ 197
Feb 13, 3 PM $ 0.000011
+1.29%
$ 10,966 $ 196
Feb 13, 2 PM $ 0.0000108
+0.56%
$ 10,826 $ 196
Feb 13, 1 PM $ 0.0000107
+0.94%
$ 10,746 $ 196
Feb 13, 12 PM $ 0.0000106
-0.28%
$ 10,636 $ 196
Feb 13, 11 AM $ 0.0000107
-0.09%
$ 10,676 $ 196
Feb 13, 10 AM $ 0.0000107
+0.19%
$ 10,686 $ 196
Feb 13, 9 AM $ 0.0000107
+0.09%
$ 10,676 $ 196
Feb 13, 8 AM $ 0.0000107
+0.95%
$ 10,676 $ 197
Feb 13, 7 AM $ 0.0000105
-0.28%
$ 10,546 $ 197
Feb 13, 6 AM $ 0.0000106
+0.09%
$ 10,576 $ 196
Feb 13, 5 AM $ 0.0000106
-0.19%
$ 10,596 $ 197
Feb 13, 4 AM $ 0.0000106
-0.28%
$ 10,606 $ 198
Feb 13, 3 AM $ 0.0000106
-0.28%
$ 10,636 $ 197
Feb 13, 2 AM $ 0.0000107
+0.47%
$ 10,656 $ 197
Feb 13, 1 AM $ 0.0000106
+0.47%
$ 10,626 $ 197
Feb 13, 12 AM $ 0.0000105
-0.85%
$ 10,546 $ 197
Feb 12, 11 PM $ 0.0000106
+0.00%
$ 10,636 $ 197
Feb 12, 10 PM $ 0.0000106
+0.76%
$ 10,646 $ 197
Feb 12, 9 PM $ 0.0000106
+0.00%
$ 10,566 $ 198
Feb 12, 8 PM $ 0.0000106
-0.75%
$ 10,576 $ 199
Feb 12, 7 PM $ 0.0000107
+0.28%
$ 10,696 $ 200
Feb 12, 6 PM $ 0.0000106
-0.09%
$ 10,646 $ 200
Feb 12, 5 PM $ 0.0000107
+1.52%
$ 10,686 $ 200
Feb 12, 4 PM $ 0.0000105
-1.96%
$ 10,526 $ 200
Feb 12, 3 PM $ 0.0000108
-0.28%
$ 10,816 $ 201
Feb 12, 2 PM $ 0.0000108
-1.10%
$ 10,816 $ 200
Feb 12, 1 PM $ 0.0000109
+0.46%
$ 10,906 $ 201
Feb 12, 12 PM $ 0.0000109
-0.46%
$ 10,896 $ 200
Feb 12, 11 AM $ 0.0000109
-0.09%
$ 10,946 $ 200
Feb 12, 10 AM $ 0.0000109
+0.37%
$ 10,916 $ 199
Feb 12, 9 AM $ 0.0000109
+0.74%
$ 10,876 $ 199
Feb 12, 8 AM $ 0.0000108
-0.09%
$ 10,776 $ 200
Feb 12, 7 AM $ 0.0000108
-0.28%
$ 10,766 $ 199