The Baby Cheetah Historical Data

ZOLA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000108
-0.28%
$ 10,766 $ 199
Feb 12, 6 AM $ 0.0000108
+0.19%
$ 10,796 $ 199
Feb 12, 5 AM $ 0.0000108
+0.19%
$ 10,766 $ 200
Feb 12, 4 AM $ 0.0000108
+0.28%
$ 10,766 $ 200
Feb 12, 3 AM $ 0.0000107
-0.19%
$ 10,736 $ 200
Feb 12, 2 AM $ 0.0000108
+0.00%
$ 10,776 $ 201
Feb 12, 1 AM $ 0.0000108
+0.28%
$ 10,796 $ 200
Feb 12, 12 AM $ 0.0000108
+0.65%
$ 10,756 $ 200
Feb 11, 11 PM $ 0.0000107
-0.37%
$ 10,676 $ 201
Feb 11, 10 PM $ 0.0000107
-0.74%
$ 10,726 $ 200
Feb 11, 9 PM $ 0.0000108
+0.19%
$ 10,806 $ 201
Feb 11, 8 PM $ 0.0000108
+0.37%
$ 10,796 $ 201
Feb 11, 7 PM $ 0.0000108
+0.09%
$ 10,776 $ 200
Feb 11, 6 PM $ 0.0000108
+0.47%
$ 10,756 $ 200
Feb 11, 5 PM $ 0.0000107
+1.81%
$ 10,706 $ 200
Feb 11, 4 PM $ 0.0000105
-0.38%
$ 10,516 $ 200
Feb 11, 3 PM $ 0.0000105
-1.50%
$ 10,526 $ 200
Feb 11, 2 PM $ 0.0000107
-0.74%
$ 10,686 $ 199
Feb 11, 1 PM $ 0.0000107
-0.28%
$ 10,696 $ 200
Feb 11, 12 PM $ 0.0000107
-0.37%
$ 10,716 $ 199
Feb 11, 11 AM $ 0.0000108
+1.32%
$ 10,756 $ 200
Feb 11, 10 AM $ 0.0000106
-0.09%
$ 10,616 $ 199
Feb 11, 9 AM $ 0.0000106
-0.47%
$ 10,616 $ 199
Feb 11, 8 AM $ 0.0000107
+0.19%
$ 10,696 $ 200
Feb 11, 7 AM $ 0.0000107
+0.85%
$ 10,696 $ 200
Feb 11, 6 AM $ 0.0000106
-1.12%
$ 10,636 $ 200
Feb 11, 5 AM $ 0.0000108
-0.09%
$ 10,766 $ 201
Feb 11, 4 AM $ 0.0000108
-1.19%
$ 10,836 $ 201
Feb 11, 3 AM $ 0.000011
-0.36%
$ 10,996 $ 207
Feb 11, 2 AM $ 0.000011
+0.00%
$ 11,016 $ 208
Feb 11, 1 AM $ 0.000011
+0.18%
$ 11,026 $ 206
Feb 11, 12 AM $ 0.000011
+0.94%
$ 10,996 $ 207
Feb 10, 11 PM $ 0.0000109
+0.09%
$ 10,904 $ 207
Feb 10, 10 PM $ 0.0000109
-0.20%
$ 10,884 $ 208
Feb 10, 9 PM $ 0.0000109
+0.19%
$ 10,906 $ 209
Feb 10, 8 PM $ 0.0000109
-0.08%
$ 10,896 $ 209
Feb 10, 7 PM $ 0.0000109
+0.31%
$ 10,936 $ 209
Feb 10, 6 PM $ 0.0000109
-1.84%
$ 10,873 $ 211
Feb 10, 5 PM $ 0.0000111
+0.54%
$ 11,105 $ 212
Feb 10, 4 PM $ 0.000011
+0.45%
$ 11,046 $ 213
Feb 10, 3 PM $ 0.000011
+0.53%
$ 10,970 $ 213
Feb 10, 2 PM $ 0.0000109
-0.90%
$ 10,946 $ 214
Feb 10, 1 PM $ 0.000011
+0.50%
$ 11,026 $ 215
Feb 10, 12 PM $ 0.000011
-0.31%
$ 10,972 $ 214
Feb 10, 11 AM $ 0.000011
+1.90%
$ 10,996 $ 284
Feb 10, 10 AM $ 0.0000108
-0.20%
$ 10,812 $ 284
Feb 10, 9 AM $ 0.0000111
-0.63%
$ 11,096 $ 284
Feb 10, 8 AM $ 0.0000111
+2.80%
$ 11,146 $ 285
Feb 10, 7 AM $ 0.0000108
-2.20%
$ 10,842 $ 285
Feb 10, 6 AM $ 0.0000111
+0.53%
$ 11,056 $ 286