The Baby Cheetah Historical Data

ZOLA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000108
-2.20%
$ 10,842 $ 285
Feb 10, 6 AM $ 0.0000111
+0.53%
$ 11,056 $ 286
Feb 10, 5 AM $ 0.000011
-0.39%
$ 10,983 $ 287
Feb 10, 4 AM $ 0.0000113
+0.89%
$ 11,306 $ 287
Feb 10, 3 AM $ 0.0000112
+1.49%
$ 11,206 $ 289
Feb 10, 2 AM $ 0.000011
-2.23%
$ 11,034 $ 290
Feb 10, 1 AM $ 0.0000113
+2.53%
$ 11,286 $ 283
Feb 10, 12 AM $ 0.000011
-0.01%
$ 11,000 $ 284
Feb 9, 11 PM $ 0.0000112
+1.25%
$ 11,206 $ 285
Feb 9, 10 PM $ 0.0000111
-0.27%
$ 11,075 $ 285
Feb 9, 9 PM $ 0.0000111
-2.13%
$ 11,105 $ 285
Feb 9, 8 PM $ 0.0000113
+2.13%
$ 11,346 $ 285
Feb 9, 7 PM $ 0.0000111
+0.66%
$ 11,114 $ 285
Feb 9, 6 PM $ 0.0000112
+1.86%
$ 11,236 $ 285
Feb 9, 5 PM $ 0.000011
-0.07%
$ 11,030 $ 285
Feb 9, 4 PM $ 0.0000111
-1.86%
$ 11,067 $ 284
Feb 9, 3 PM $ 0.0000113
+0.36%
$ 11,266 $ 480
Feb 9, 2 PM $ 0.0000106
+1.12%
$ 10,560 $ 480
Feb 9, 1 PM $ 0.0000109
-0.73%
$ 10,896 $ 480
Feb 9, 12 PM $ 0.0000105
+0.49%
$ 10,475 $ 478
Feb 9, 11 AM $ 0.0000104
-3.63%
$ 10,424 $ 479
Feb 9, 10 AM $ 0.0000108
+1.30%
$ 10,796 $ 415
Feb 9, 9 AM $ 0.0000107
-0.38%
$ 10,658 $ 415
Feb 9, 8 AM $ 0.000011
-1.08%
$ 11,006 $ 415
Feb 9, 7 AM $ 0.0000111
+2.57%
$ 11,116 $ 532
Feb 9, 6 AM $ 0.0000108
-4.22%
$ 10,829 $ 531
Feb 9, 5 AM $ 0.0000113
+3.41%
$ 11,316 $ 604
Feb 9, 4 AM $ 0.0000109
-0.22%
$ 10,939 $ 604
Feb 9, 3 AM $ 0.000011
+1.07%
$ 10,946 $ 603
Feb 9, 2 AM $ 0.0000107
-0.13%
$ 10,697 $ 1,496
Feb 9, 1 AM $ 0.0000108
+0.81%
$ 10,824 $ 7,861
Feb 9, 12 AM $ 0.0000108
-0.33%
$ 10,758 $ 7,815
Feb 8, 11 PM $ 0.0000108
+0.57%
$ 10,802 $ 7,845
Feb 8, 10 PM $ 0.0000108
+0.72%
$ 10,752 $ 7,810
Feb 8, 9 PM $ 0.0000108
+0.09%
$ 10,776 $ 7,828
Feb 8, 8 PM $ 0.0000108
-0.97%
$ 10,806 $ 7,848
Feb 8, 7 PM $ 0.0000109
+0.06%
$ 10,888 $ 7,905
Feb 8, 6 PM $ 0.0000108
+0.07%
$ 10,778 $ 7,827
Feb 8, 5 PM $ 0.0000107
+0.83%
$ 10,743 $ 7,802
Feb 8, 4 PM $ 0.0000107
-1.69%
$ 10,830 $ 7,865
Feb 8, 3 PM $ 0.0000114
+0.12%
$ 11,390 $ 8,262
Feb 8, 2 PM $ 0.0000114
-0.16%
$ 11,436 $ 8,085
Feb 8, 1 PM $ 0.0000115
+0.42%
$ 11,472 $ 8,109
Feb 8, 12 PM $ 0.0000114
-0.24%
$ 11,385 $ 8,049
Feb 8, 11 AM $ 0.0000113
+0.50%
$ 11,328 $ 8,010
Feb 8, 10 AM $ 0.0000113
-0.68%
$ 11,293 $ 7,985
Feb 8, 9 AM $ 0.0000115
+0.20%
$ 11,471 $ 8,107
Feb 8, 8 AM $ 0.0000113
+2.46%
$ 11,332 $ 8,012
Feb 8, 7 AM $ 0.0000111
-0.27%
$ 11,048 $ 7,715
Feb 8, 6 AM $ 0.0000111
+2.03%
$ 11,093 $ 7,747