The Baby Cheetah Historical Data

ZOLA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0000111
-0.27%
$ 11,048 $ 7,715
Feb 8, 6 AM $ 0.0000111
+2.03%
$ 11,093 $ 7,747
Feb 8, 5 AM $ 0.0000109
-1.96%
$ 10,889 $ 7,528
Feb 8, 4 AM $ 0.0000116
+0.00%
$ 11,641 $ 7,099
Feb 8, 3 AM $ 0.0000116
-0.02%
$ 11,625 $ 7,104
Feb 8, 2 AM $ 0.0000111
-0.51%
$ 11,136 $ 7,106
Feb 8, 1 AM $ 0.0000112
+0.81%
$ 11,164 $ 207
Feb 8, 12 AM $ 0.0000111
-0.29%
$ 11,064 $ 208
Feb 7, 11 PM $ 0.0000111
+2.07%
$ 11,126 $ 264
Feb 7, 10 PM $ 0.0000109
-0.29%
$ 10,916 $ 267
Feb 7, 9 PM $ 0.0000112
+1.34%
$ 11,156 $ 267
Feb 7, 8 PM $ 0.000011
+0.42%
$ 11,008 $ 268
Feb 7, 7 PM $ 0.000011
-2.37%
$ 10,970 $ 270
Feb 7, 6 PM $ 0.0000113
+1.53%
$ 11,296 $ 214
Feb 7, 5 PM $ 0.0000111
+0.18%
$ 11,116 $ 216
Feb 7, 4 PM $ 0.0000111
+0.64%
$ 11,056 $ 334
Feb 7, 3 PM $ 0.000011
+3.48%
$ 10,986 $ 335
Feb 7, 2 PM $ 0.0000106
-3.23%
$ 10,592 $ 335
Feb 7, 1 PM $ 0.000011
+3.23%
$ 10,966 $ 334
Feb 7, 12 PM $ 0.0000106
+1.25%
$ 10,624 $ 333
Feb 7, 11 AM $ 0.0000108
-0.73%
$ 10,846 $ 333
Feb 7, 10 AM $ 0.0000109
-1.45%
$ 10,886 $ 220
Feb 7, 9 AM $ 0.000011
-1.26%
$ 11,006 $ 220
Feb 7, 8 AM $ 0.0000111
+1.27%
$ 11,146 $ 219
Feb 7, 7 AM $ 0.0000111
-2.21%
$ 11,056 $ 218
Feb 7, 6 AM $ 0.0000114
+0.09%
$ 11,376 $ 218
Feb 7, 5 AM $ 0.0000114
+0.00%
$ 11,386 $ 217
Feb 7, 4 AM $ 0.0000114
+0.44%
$ 11,386 $ 216
Feb 7, 3 AM $ 0.0000113
+0.00%
$ 11,336 $ 215
Feb 7, 2 AM $ 0.0000113
+0.00%
$ 11,336 $ 214
Feb 7, 1 AM $ 0.0000113
+0.00%
$ 11,336 $ 212
Feb 7, 12 AM $ 0.0000113
-0.53%
$ 11,336 $ 211
Feb 6, 11 PM $ 0.0000114
-0.95%
$ 11,446 $ 209
Feb 6, 10 PM $ 0.0000116
+1.85%
$ 11,556 $ 208
Feb 6, 9 PM $ 0.0000113
+0.44%
$ 11,346 $ 203
Feb 6, 8 PM $ 0.0000113
+0.89%
$ 11,346 $ 202
Feb 6, 7 PM $ 0.0000113
-0.26%
$ 11,316 $ 198
Feb 6, 6 PM $ 0.0000114
-2.23%
$ 11,396 $ 196
Feb 6, 5 PM $ 0.0000117
+0.00%
$ 11,696 $ 195
Feb 6, 4 PM $ 0.0000117
+0.86%
$ 11,696 $ 193
Feb 6, 3 PM $ 0.0000116
+1.67%
$ 11,596 $ 188
Feb 6, 2 PM $ 0.0000115
+2.96%
$ 11,476 $ 186
Feb 6, 1 PM $ 0.0000112
+4.66%
$ 11,236 $ 185
Feb 6, 12 PM $ 0.0000107
+0.85%
$ 10,736 $ 185
Feb 6, 11 AM $ 0.0000106
-0.56%
$ 10,636 $ 185
Feb 6, 10 AM $ 0.0000107
+2.89%
$ 10,676 $ 185
Feb 6, 9 AM $ 0.0000104
+1.86%
$ 10,376 $ 184
Feb 6, 8 AM $ 0.0000101
+0.00%
$ 10,106 $ 185
Feb 6, 7 AM $ 0.0000101
-1.08%
$ 10,106 $ 185
Feb 6, 6 AM $ 0.0000102
-0.78%
$ 10,186 $ 186