The Baby Cheetah Historical Data

ZOLA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000102
-0.78%
$ 10,186 $ 186
Feb 6, 5 AM $ 0.0000102
+2.20%
$ 10,216 $ 186
Feb 6, 4 AM $ 0.00001
+1.32%
$ 9,996 $ 187
Feb 6, 3 AM $ 0.0₅988
+0.41%
$ 9,877 $ 189
Feb 6, 2 AM $ 0.0₅984
-2.57%
$ 9,837 $ 191
Feb 6, 1 AM $ 0.00001
+4.82%
$ 9,996 $ 193
Feb 6, 12 AM $ 0.0₅951
+0.00%
$ 9,507 $ 194
Feb 5, 11 PM $ 0.0₅953
+0.11%
$ 9,527 $ 197
Feb 5, 10 PM $ 0.0₅951
+4.51%
$ 9,507 $ 198
Feb 5, 9 PM $ 0.0₅912
-1.08%
$ 9,117 $ 200
Feb 5, 8 PM $ 0.0₅922
-2.74%
$ 9,217 $ 203
Feb 5, 7 PM $ 0.0₅955
-1.65%
$ 9,547 $ 204
Feb 5, 6 PM $ 0.0₅961
-2.04%
$ 9,607 $ 207
Feb 5, 5 PM $ 0.0₅986
-1.50%
$ 9,857 $ 209
Feb 5, 4 PM $ 0.00001
-1.48%
$ 10,006 $ 210
Feb 5, 3 PM $ 0.0000102
-3.58%
$ 10,236 $ 212
Feb 5, 2 PM $ 0.0000107
+1.32%
$ 10,746 $ 215
Feb 5, 1 PM $ 0.0000106
-0.75%
$ 10,566 $ 217
Feb 5, 12 PM $ 0.0000107
-0.37%
$ 10,666 $ 220
Feb 5, 11 AM $ 0.0000107
+0.00%
$ 10,676 $ 221
Feb 5, 10 AM $ 0.0000107
-2.80%
$ 10,746 $ 224
Feb 5, 9 AM $ 0.0000111
-1.07%
$ 11,056 $ 225
Feb 5, 8 AM $ 0.0000112
-0.45%
$ 11,166 $ 226
Feb 5, 7 AM $ 0.0000112
+0.63%
$ 11,216 $ 228
Feb 5, 6 AM $ 0.0000111
-1.42%
$ 11,106 $ 229
Feb 5, 5 AM $ 0.0000113
-0.18%
$ 11,266 $ 230
Feb 5, 4 AM $ 0.0000113
+0.71%
$ 11,346 $ 231
Feb 5, 3 AM $ 0.0000113
-1.05%
$ 11,266 $ 232
Feb 5, 2 AM $ 0.0000114
-0.87%
$ 11,386 $ 231
Feb 5, 1 AM $ 0.0000115
-1.20%
$ 11,536 $ 232
Feb 5, 12 AM $ 0.0000117
-0.51%
$ 11,736 $ 232
Feb 4, 11 PM $ 0.0000119
+0.25%
$ 11,876 $ 233
Feb 4, 10 PM $ 0.0000118
+0.51%
$ 11,846 $ 234
Feb 4, 9 PM $ 0.0000118
-1.91%
$ 11,786 $ 234
Feb 4, 8 PM $ 0.000012
-0.66%
$ 12,026 $ 234
Feb 4, 7 PM $ 0.000012
+0.08%
$ 12,036 $ 234
Feb 4, 6 PM $ 0.000012
+1.18%
$ 12,016 $ 234
Feb 4, 5 PM $ 0.0000119
-0.67%
$ 11,876 $ 233
Feb 4, 4 PM $ 0.0000119
-1.33%
$ 11,906 $ 233
Feb 4, 3 PM $ 0.0000121
-0.82%
$ 12,066 $ 233
Feb 4, 2 PM $ 0.0000122
-0.73%
$ 12,206 $ 233
Feb 4, 1 PM $ 0.0000123
-0.81%
$ 12,316 $ 230
Feb 4, 12 PM $ 0.0000124
-0.24%
$ 12,416 $ 230
Feb 4, 11 AM $ 0.0000124
-0.08%
$ 12,446 $ 229
Feb 4, 10 AM $ 0.0000125
-0.24%
$ 12,466 $ 229
Feb 4, 9 AM $ 0.0000125
-0.72%
$ 12,476 $ 228
Feb 4, 8 AM $ 0.0000126
+0.40%
$ 12,576 $ 227
Feb 4, 7 AM $ 0.0000125
+0.24%
$ 12,526 $ 227
Feb 4, 6 AM $ 0.0000125
+1.13%
$ 12,506 $ 227
Feb 4, 5 AM $ 0.0000124
-0.40%
$ 12,406 $ 229