The Baby Cheetah Historical Data

ZOLA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0000123
+1.74%
$ 12,296 $ 235
Feb 2, 5 AM $ 0.0000121
-1.54%
$ 12,136 $ 235
Feb 2, 4 AM $ 0.0000123
+0.16%
$ 12,346 $ 236
Feb 2, 3 AM $ 0.0000123
-1.13%
$ 12,266 $ 236
Feb 2, 2 AM $ 0.0000124
-0.80%
$ 12,406 $ 235
Feb 2, 1 AM $ 0.0000126
+0.32%
$ 12,566 $ 236
Feb 2, 12 AM $ 0.0000126
+1.21%
$ 12,566 $ 237
Feb 1, 11 PM $ 0.0000124
-0.80%
$ 12,416 $ 237
Feb 1, 10 PM $ 0.0000125
+0.81%
$ 12,476 $ 235
Feb 1, 9 PM $ 0.0000124
-0.56%
$ 12,416 $ 234
Feb 1, 8 PM $ 0.0000125
+0.40%
$ 12,486 $ 234
Feb 1, 7 PM $ 0.0000125
-0.95%
$ 12,466 $ 234
Feb 1, 6 PM $ 0.0000126
+0.72%
$ 12,566 $ 233
Feb 1, 5 PM $ 0.0000125
+0.16%
$ 12,476 $ 234
Feb 1, 4 PM $ 0.0000124
-0.96%
$ 12,376 $ 235
Feb 1, 3 PM $ 0.0000124
-1.58%
$ 12,446 $ 236
Feb 1, 2 PM $ 0.0000126
-0.55%
$ 12,646 $ 237
Feb 1, 1 PM $ 0.0000128
-0.23%
$ 12,766 $ 238
Feb 1, 12 PM $ 0.0000128
-0.54%
$ 12,806 $ 238
Feb 1, 11 AM $ 0.0000129
+0.78%
$ 12,855 $ 238
Feb 1, 10 AM $ 0.0000128
-1.46%
$ 12,806 $ 238
Feb 1, 9 AM $ 0.000013
-0.08%
$ 12,985 $ 237
Feb 1, 8 AM $ 0.000013
+0.31%
$ 13,005 $ 236
Feb 1, 7 AM $ 0.000013
+0.62%
$ 13,005 $ 236
Feb 1, 6 AM $ 0.000013
-0.08%
$ 12,955 $ 237
Feb 1, 5 AM $ 0.000013
-0.31%
$ 12,985 $ 237
Feb 1, 4 AM $ 0.000013
+0.08%
$ 13,025 $ 237
Feb 1, 3 AM $ 0.000013
-0.23%
$ 13,015 $ 238
Feb 1, 2 AM $ 0.000013
+0.62%
$ 13,045 $ 238
Feb 1, 1 AM $ 0.0000129
-0.54%
$ 12,945 $ 239
Feb 1, 12 AM $ 0.000013
+0.54%
$ 12,965 $ 239
Jan 31, 11 PM $ 0.0000129
+1.98%
$ 12,865 $ 240
Jan 31, 10 PM $ 0.0000126
-0.63%
$ 12,566 $ 241
Jan 31, 9 PM $ 0.0000127
+1.52%
$ 12,656 $ 242
Jan 31, 8 PM $ 0.0000124
-0.24%
$ 12,366 $ 243
Jan 31, 7 PM $ 0.0000124
+0.49%
$ 12,366 $ 245
Jan 31, 6 PM $ 0.0000124
+1.80%
$ 12,436 $ 245
Jan 31, 5 PM $ 0.0000123
-2.39%
$ 12,266 $ 247
Jan 31, 4 PM $ 0.0000126
-1.02%
$ 12,626 $ 248
Jan 31, 3 PM $ 0.0000128
+0.16%
$ 12,816 $ 248
Jan 31, 2 PM $ 0.0000127
-2.68%
$ 12,726 $ 249
Jan 31, 1 PM $ 0.0000131
-0.91%
$ 13,075 $ 249
Jan 31, 12 PM $ 0.0000132
-0.90%
$ 13,165 $ 249
Jan 31, 11 AM $ 0.0000133
-0.37%
$ 13,285 $ 249
Jan 31, 10 AM $ 0.0000133
+0.38%
$ 13,335 $ 250
Jan 31, 9 AM $ 0.0000133
+0.15%
$ 13,265 $ 250
Jan 31, 8 AM $ 0.0000132
-1.71%
$ 13,195 $ 249
Jan 31, 7 AM $ 0.0000134
-0.52%
$ 13,425 $ 250
Jan 31, 6 AM $ 0.0000135
-0.44%
$ 13,495 $ 251
Jan 31, 5 AM $ 0.0000136
+0.07%
$ 13,565 $ 250