The Baby Cheetah Historical Data

ZOLA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000136
+0.07%
$ 13,565 $ 250
Jan 31, 4 AM $ 0.0000136
-0.29%
$ 13,575 $ 250
Jan 31, 3 AM $ 0.0000136
-0.44%
$ 13,605 $ 251
Jan 31, 2 AM $ 0.0000137
+0.22%
$ 13,665 $ 251
Jan 31, 1 AM $ 0.0000136
+0.59%
$ 13,645 $ 251
Jan 31, 12 AM $ 0.0000135
+0.00%
$ 13,545 $ 252
Jan 30, 11 PM $ 0.0000135
+0.44%
$ 13,545 $ 254
Jan 30, 10 PM $ 0.0000135
-0.22%
$ 13,495 $ 255
Jan 30, 9 PM $ 0.0000135
-0.73%
$ 13,515 $ 255
Jan 30, 8 PM $ 0.0000136
-1.88%
$ 13,595 $ 256
Jan 30, 7 PM $ 0.0000139
+0.22%
$ 13,855 $ 257
Jan 30, 6 PM $ 0.0000137
+0.29%
$ 13,745 $ 257
Jan 30, 5 PM $ 0.0000137
-0.15%
$ 13,735 $ 259
Jan 30, 4 PM $ 0.0000138
+0.07%
$ 13,755 $ 259
Jan 30, 3 PM $ 0.0000138
+0.29%
$ 13,785 $ 258
Jan 30, 2 PM $ 0.0000138
+0.73%
$ 13,765 $ 260
Jan 30, 1 PM $ 0.0000137
-0.51%
$ 13,675 $ 261
Jan 30, 12 PM $ 0.0000137
-0.43%
$ 13,745 $ 262
Jan 30, 11 AM $ 0.0000138
+0.73%
$ 13,755 $ 263
Jan 30, 10 AM $ 0.0000137
+0.52%
$ 13,655 $ 264
Jan 30, 9 AM $ 0.0000136
-0.80%
$ 13,555 $ 265
Jan 30, 8 AM $ 0.0000137
-0.58%
$ 13,655 $ 267
Jan 30, 7 AM $ 0.0000137
+1.10%
$ 13,735 $ 269
Jan 30, 6 AM $ 0.0000136
-1.38%
$ 13,605 $ 269
Jan 30, 5 AM $ 0.0000138
+0.15%
$ 13,805 $ 270
Jan 30, 4 AM $ 0.0000138
+1.03%
$ 13,785 $ 272
Jan 30, 3 AM $ 0.0000136
+0.07%
$ 13,645 $ 273
Jan 30, 2 AM $ 0.0000136
-0.80%
$ 13,625 $ 273
Jan 30, 1 AM $ 0.0000136
-3.35%
$ 13,575 $ 274
Jan 30, 12 AM $ 0.0000141
-0.35%
$ 14,065 $ 275
Jan 29, 11 PM $ 0.0000141
-0.14%
$ 14,125 $ 274
Jan 29, 10 PM $ 0.0000141
+0.43%
$ 14,135 $ 275
Jan 29, 9 PM $ 0.0000141
-0.28%
$ 14,075 $ 275
Jan 29, 8 PM $ 0.0000141
+0.93%
$ 14,105 $ 276
Jan 29, 7 PM $ 0.000014
+0.07%
$ 13,985 $ 276
Jan 29, 6 PM $ 0.000014
-1.48%
$ 13,965 $ 277
Jan 29, 5 PM $ 0.0000142
+0.07%
$ 14,195 $ 276
Jan 29, 4 PM $ 0.0000141
+0.14%
$ 14,135 $ 277
Jan 29, 3 PM $ 0.0000141
-1.54%
$ 14,065 $ 278
Jan 29, 2 PM $ 0.0000144
-1.91%
$ 14,355 $ 278
Jan 29, 1 PM $ 0.0000146
+0.21%
$ 14,645 $ 277
Jan 29, 12 PM $ 0.0000146
-0.14%
$ 14,595 $ 278
Jan 29, 11 AM $ 0.0000146
-0.27%
$ 14,595 $ 278
Jan 29, 10 AM $ 0.0000146
+0.14%
$ 14,645 $ 277
Jan 29, 9 AM $ 0.0000146
-0.27%
$ 14,645 $ 277
Jan 29, 8 AM $ 0.0000147
-0.47%
$ 14,665 $ 277
Jan 29, 7 AM $ 0.0000147
+0.00%
$ 14,725 $ 277
Jan 29, 6 AM $ 0.0000147
+0.41%
$ 14,725 $ 277
Jan 29, 5 AM $ 0.0000147
+0.14%
$ 14,685 $ 278
Jan 29, 4 AM $ 0.0000147
+0.07%
$ 14,665 $ 277