The Baby Cheetah Historical Data

ZOLA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000149
+0.42%
$ 14,945 $ 295
Jan 23, 6 AM $ 0.0000149
+0.06%
$ 14,882 $ 296
Jan 23, 5 AM $ 0.0000149
-0.67%
$ 14,905 $ 295
Jan 23, 4 AM $ 0.000015
+0.69%
$ 15,015 $ 294
Jan 23, 3 AM $ 0.0000149
-0.02%
$ 14,911 $ 294
Jan 23, 2 AM $ 0.0000149
-0.41%
$ 14,925 $ 296
Jan 23, 1 AM $ 0.000015
+0.19%
$ 14,977 $ 296
Jan 23, 12 AM $ 0.000015
-0.27%
$ 14,985 $ 295
Jan 22, 11 PM $ 0.000015
+0.19%
$ 15,015 $ 294
Jan 22, 10 PM $ 0.000015
-0.26%
$ 15,005 $ 294
Jan 22, 9 PM $ 0.000015
+0.07%
$ 15,035 $ 278
Jan 22, 8 PM $ 0.000015
-0.60%
$ 15,005 $ 278
Jan 22, 7 PM $ 0.0000151
+0.60%
$ 15,105 $ 278
Jan 22, 6 PM $ 0.000015
-0.27%
$ 15,015 $ 279
Jan 22, 5 PM $ 0.0000151
+0.27%
$ 15,055 $ 280
Jan 22, 4 PM $ 0.000015
+0.60%
$ 15,035 $ 279
Jan 22, 3 PM $ 0.000015
-0.07%
$ 14,965 $ 278
Jan 22, 2 PM $ 0.000015
-0.60%
$ 14,995 $ 277
Jan 22, 1 PM $ 0.0000151
-0.72%
$ 15,065 $ 276
Jan 22, 12 PM $ 0.0000152
+0.00%
$ 15,185 $ 277
Jan 22, 11 AM $ 0.0000152
-0.39%
$ 15,195 $ 277
Jan 22, 10 AM $ 0.0000153
-0.39%
$ 15,255 $ 276
Jan 22, 9 AM $ 0.0000153
+0.20%
$ 15,315 $ 275
Jan 22, 8 AM $ 0.0000153
+0.33%
$ 15,265 $ 278
Jan 22, 7 AM $ 0.0000152
-0.26%
$ 15,225 $ 280
Jan 22, 6 AM $ 0.0000153
+0.33%
$ 15,285 $ 280
Jan 22, 5 AM $ 0.0000153
+0.07%
$ 15,255 $ 279
Jan 22, 4 AM $ 0.0000153
+0.26%
$ 15,255 $ 279
Jan 22, 3 AM $ 0.0000152
+0.07%
$ 15,205 $ 279
Jan 22, 2 AM $ 0.0000152
-0.46%
$ 15,205 $ 278
Jan 22, 1 AM $ 0.0000153
-0.07%
$ 15,275 $ 277
Jan 22, 12 AM $ 0.0000153
+0.66%
$ 15,305 $ 277
Jan 21, 11 PM $ 0.0000152
-1.37%
$ 15,165 $ 277
Jan 21, 10 PM $ 0.0000154
-0.26%
$ 15,375 $ 277
Jan 21, 9 PM $ 0.0000154
+0.26%
$ 15,415 $ 276
Jan 21, 8 PM $ 0.0000153
-0.45%
$ 15,325 $ 278
Jan 21, 7 PM $ 0.0000153
+3.09%
$ 15,345 $ 277
Jan 21, 6 PM $ 0.0000149
+1.36%
$ 14,945 $ 278
Jan 21, 5 PM $ 0.0000147
-0.14%
$ 14,725 $ 278
Jan 21, 4 PM $ 0.0000149
-2.81%
$ 14,855 $ 277
Jan 21, 3 PM $ 0.0000153
+0.59%
$ 15,265 $ 277
Jan 21, 2 PM $ 0.0000151
+1.75%
$ 15,075 $ 278
Jan 21, 1 PM $ 0.0000148
-0.20%
$ 14,775 $ 279
Jan 21, 12 PM $ 0.0000148
-0.14%
$ 14,785 $ 280
Jan 21, 11 AM $ 0.0000148
-0.34%
$ 14,815 $ 280
Jan 21, 10 AM $ 0.0000149
+0.07%
$ 14,895 $ 278
Jan 21, 9 AM $ 0.0000149
+0.61%
$ 14,945 $ 268
Jan 21, 8 AM $ 0.0000148
-0.34%
$ 14,835 $ 269
Jan 21, 7 AM $ 0.0000149
-0.33%
$ 14,905 $ 268
Jan 21, 6 AM $ 0.000015
-0.13%
$ 14,965 $ 276