The Baby Cheetah Historical Data

ZOLA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000149
-0.33%
$ 14,905 $ 268
Jan 21, 6 AM $ 0.000015
-0.13%
$ 14,965 $ 276
Jan 21, 5 AM $ 0.000015
+0.74%
$ 15,005 $ 276
Jan 21, 4 AM $ 0.0000149
+0.27%
$ 14,885 $ 276
Jan 21, 3 AM $ 0.0000149
+0.27%
$ 14,855 $ 277
Jan 21, 2 AM $ 0.0000148
-0.40%
$ 14,775 $ 277
Jan 21, 1 AM $ 0.0000148
-0.67%
$ 14,845 $ 279
Jan 21, 12 AM $ 0.0000149
+1.08%
$ 14,935 $ 279
Jan 20, 11 PM $ 0.0000148
+0.00%
$ 14,765 $ 279
Jan 20, 10 PM $ 0.0000147
-0.20%
$ 14,725 $ 280
Jan 20, 9 PM $ 0.0000147
-1.27%
$ 14,725 $ 282
Jan 20, 8 PM $ 0.0000149
+0.27%
$ 14,885 $ 283
Jan 20, 7 PM $ 0.0000148
+0.13%
$ 14,845 $ 282
Jan 20, 6 PM $ 0.0000148
-0.47%
$ 14,815 $ 283
Jan 20, 5 PM $ 0.0000148
-0.60%
$ 14,825 $ 282
Jan 20, 4 PM $ 0.0000149
-0.13%
$ 14,925 $ 282
Jan 20, 3 PM $ 0.000015
-0.40%
$ 14,965 $ 283
Jan 20, 2 PM $ 0.0000151
+0.60%
$ 15,055 $ 283
Jan 20, 1 PM $ 0.000015
-0.93%
$ 14,975 $ 283
Jan 20, 12 PM $ 0.0000151
+0.20%
$ 15,105 $ 283
Jan 20, 11 AM $ 0.0000151
+0.20%
$ 15,095 $ 283
Jan 20, 10 AM $ 0.0000151
+0.33%
$ 15,075 $ 283
Jan 20, 9 AM $ 0.000015
-0.13%
$ 15,035 $ 283
Jan 20, 8 AM $ 0.0000151
-1.12%
$ 15,055 $ 284
Jan 20, 7 AM $ 0.0000153
+0.20%
$ 15,255 $ 285
Jan 20, 6 AM $ 0.0000152
-0.78%
$ 15,225 $ 284
Jan 20, 5 AM $ 0.0000154
+0.07%
$ 15,365 $ 285
Jan 20, 4 AM $ 0.0000154
+0.39%
$ 15,375 $ 286
Jan 20, 3 AM $ 0.0000153
-0.39%
$ 15,315 $ 286
Jan 20, 2 AM $ 0.0000154
-0.39%
$ 15,355 $ 286
Jan 20, 1 AM $ 0.0000154
-0.39%
$ 15,425 $ 286
Jan 20, 12 AM $ 0.0000155
+0.00%
$ 15,505 $ 285
Jan 19, 11 PM $ 0.0000155
+0.13%
$ 15,525 $ 285
Jan 19, 10 PM $ 0.0000155
-0.70%
$ 15,515 $ 285
Jan 19, 9 PM $ 0.0000156
-0.06%
$ 15,615 $ 285
Jan 19, 8 PM $ 0.0000156
-0.57%
$ 15,625 $ 284
Jan 19, 7 PM $ 0.0000157
+0.06%
$ 15,724 $ 284
Jan 19, 6 PM $ 0.0000157
-0.51%
$ 15,694 $ 286
Jan 19, 5 PM $ 0.0000158
-0.25%
$ 15,764 $ 285
Jan 19, 4 PM $ 0.0000157
+1.61%
$ 15,724 $ 285
Jan 19, 3 PM $ 0.0000155
+0.06%
$ 15,465 $ 287
Jan 19, 2 PM $ 0.0000155
+0.52%
$ 15,475 $ 288
Jan 19, 1 PM $ 0.0000154
+0.20%
$ 15,405 $ 289
Jan 19, 12 PM $ 0.0000154
+0.06%
$ 15,395 $ 290
Jan 19, 11 AM $ 0.0000154
-0.32%
$ 15,405 $ 291
Jan 19, 10 AM $ 0.0000154
+0.00%
$ 15,435 $ 292
Jan 19, 9 AM $ 0.0000154
-0.06%
$ 15,435 $ 291
Jan 19, 8 AM $ 0.0000154
+0.91%
$ 15,445 $ 292
Jan 19, 7 AM $ 0.0000153
+0.13%
$ 15,295 $ 291
Jan 19, 6 AM $ 0.0000153
-0.26%
$ 15,265 $ 292