The Baby Cheetah Historical Data

ZOLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000173
-5.58%
$ 17,264 $ 314
Nov 5, 2025 $ 0.0000183
+6.38%
$ 18,324 $ 314
Nov 4, 2025 $ 0.0000173
-3.99%
$ 17,314 $ 326
Nov 3, 2025 $ 0.000018
-8.62%
$ 18,024 $ 355
Nov 2, 2025 $ 0.0000197
+0.92%
$ 19,693 $ 365
Nov 1, 2025 $ 0.0000196
-0.15%
$ 19,563 $ 365
Oct 31, 2025 $ 0.0000196
+2.68%
$ 19,583 $ 363
Oct 30, 2025 $ 0.000019
-4.67%
$ 19,033 $ 363
Oct 29, 2025 $ 0.0000199
-1.97%
$ 19,943 $ 388
Oct 28, 2025 $ 0.0000204
-0.49%
$ 20,363 $ 144
Oct 21, 2025 $ 0.00002
+0.00%
$ -- $ 534
Oct 20, 2025 $ 0.00002
+0.10%
$ 20,023 $ 7,022
Oct 19, 2025 $ 0.00002
+1.57%
$ 20,023 $ 13,270
Oct 18, 2025 $ 0.0000198
+2.94%
$ 19,763 $ 10,525
Oct 17, 2025 $ 0.0000192
+0.05%
$ 19,233 $ 8,435
Oct 16, 2025 $ 0.000026
+0.00%
$ 25,971 $ 0
Oct 15, 2025 $ 0.000026
+0.00%
$ 25,971 $ 0
Sep 21, 2025 $ 0.0000279
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.0000279
+0.00%
$ 27,930 $ 0
Sep 15, 2025 $ 0.000027
-3.68%
$ 26,990 $ 37
Sep 14, 2025 $ 0.0000286
+12.04%
$ 28,019 $ 8
Sep 4, 2025 $ 0.0000232
+0.00%
$ -- $ 187
Sep 3, 2025 $ 0.0000232
-0.09%
$ 23,232 $ 2,059
Sep 2, 2025 $ 0.0000232
+0.09%
$ 23,202 $ 13,627
Aug 30, 2025 $ 0.0000254
+0.00%
$ 25,381 $ 827
Aug 29, 2025 $ 0.0000254
+0.04%
$ 25,381 $ 16,543
Aug 28, 2025 $ 0.0000254
+9.45%
$ 25,351 $ 494
Aug 27, 2025 $ 0.0000232
-0.04%
$ 23,162 $ 12,831
Aug 26, 2025 $ 0.0000231
-0.77%
$ 23,172 $ 14,893
Aug 25, 2025 $ 0.0000233
-6.53%
$ 23,342 $ 16,951
Aug 24, 2025 $ 0.000025
+2.58%
$ 24,981 $ 11,962
Aug 23, 2025 $ 0.0000243
+8.86%
$ 24,351 $ 10,624
Aug 22, 2025 $ 0.0000223
-0.03%
$ 22,342 $ 3,179
Aug 21, 2025 $ 0.0000223
+0.30%
$ 22,359 $ 15,293
Aug 20, 2025 $ 0.0000219
+1.06%
$ 22,282 $ 14,762
Aug 19, 2025 $ 0.0000217
-6.91%
$ 21,652 $ 3,254
Aug 18, 2025 $ 0.0000233
-0.26%
$ 23,282 $ 9,118
Aug 17, 2025 $ 0.0000233
+2.19%
$ 23,332 $ 15,714
Aug 16, 2025 $ 0.0000228
+0.66%
$ 22,812 $ 14,126
Aug 15, 2025 $ 0.0000227
-3.28%
$ 22,662 $ 15,868
Aug 14, 2025 $ 0.0000234
+9.38%
$ 23,412 $ 1,311
Aug 13, 2025 $ 0.0000214
+0.05%
$ 21,432 $ 7,434
Aug 12, 2025 $ 0.0000214
-1.84%
$ 21,373 $ 14,555
Aug 11, 2025 $ 0.0000232
+0.04%
$ 23,222 $ 5,157
Aug 10, 2025 $ 0.0000232
+0.96%
$ 23,222 $ 15,782
Aug 9, 2025 $ 0.000023
+2.81%
$ 23,012 $ 11,745
Aug 8, 2025 $ 0.0000224
+8.52%
$ 22,412 $ 5,912
Aug 7, 2025 $ 0.0000207
-0.29%
$ 20,653 $ 7,694
Aug 6, 2025 $ 0.0000207
+0.52%
$ 20,713 $ 13,850
Aug 5, 2025 $ 0.0000206
-4.33%
$ 20,605 $ 14,709