The Baby Cheetah Historical Data

ZOLA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0000153
+0.13%
$ 15,295 $ 291
Jan 19, 6 AM $ 0.0000153
-0.26%
$ 15,265 $ 292
Jan 19, 5 AM $ 0.0000153
-0.33%
$ 15,325 $ 294
Jan 19, 4 AM $ 0.0000153
-0.26%
$ 15,325 $ 294
Jan 19, 3 AM $ 0.0000153
+0.46%
$ 15,345 $ 295
Jan 19, 2 AM $ 0.0000153
+0.20%
$ 15,285 $ 295
Jan 19, 1 AM $ 0.0000152
+0.20%
$ 15,205 $ 296
Jan 19, 12 AM $ 0.0000152
-2.12%
$ 15,235 $ 296
Jan 18, 11 PM $ 0.0000155
-3.42%
$ 15,535 $ 297
Jan 18, 10 PM $ 0.0000161
+0.19%
$ 16,084 $ 297
Jan 18, 9 PM $ 0.0000161
+0.12%
$ 16,064 $ 299
Jan 18, 8 PM $ 0.0000161
+0.19%
$ 16,064 $ 299
Jan 18, 7 PM $ 0.000016
-0.56%
$ 16,024 $ 299
Jan 18, 6 PM $ 0.0000161
+0.81%
$ 16,114 $ 300
Jan 18, 5 PM $ 0.000016
-0.37%
$ 15,994 $ 300
Jan 18, 4 PM $ 0.0000161
+0.31%
$ 16,054 $ 299
Jan 18, 3 PM $ 0.000016
-0.19%
$ 16,004 $ 299
Jan 18, 2 PM $ 0.000016
+0.06%
$ 16,034 $ 297
Jan 18, 1 PM $ 0.000016
+0.00%
$ 16,024 $ 297
Jan 18, 12 PM $ 0.000016
+0.00%
$ 16,044 $ 295
Jan 18, 11 AM $ 0.000016
-0.12%
$ 16,044 $ 296
Jan 18, 10 AM $ 0.0000161
-0.12%
$ 16,074 $ 296
Jan 18, 9 AM $ 0.0000161
+0.06%
$ 16,084 $ 297
Jan 18, 8 AM $ 0.0000161
+0.25%
$ 16,074 $ 298
Jan 18, 7 AM $ 0.000016
-0.25%
$ 16,034 $ 298
Jan 18, 6 AM $ 0.0000161
+0.19%
$ 16,074 $ 299
Jan 18, 5 AM $ 0.000016
+0.00%
$ 16,044 $ 299
Jan 18, 4 AM $ 0.000016
-0.12%
$ 16,044 $ 297
Jan 18, 3 AM $ 0.0000161
+0.25%
$ 16,074 $ 297
Jan 18, 2 AM $ 0.000016
+0.06%
$ 16,024 $ 296
Jan 18, 1 AM $ 0.000016
-0.43%
$ 16,024 $ 297
Jan 18, 12 AM $ 0.0000161
-0.12%
$ 16,084 $ 297
Jan 17, 11 PM $ 0.0000161
-0.12%
$ 16,104 $ 296
Jan 17, 10 PM $ 0.0000161
-0.12%
$ 16,124 $ 295
Jan 17, 9 PM $ 0.0000162
-0.12%
$ 16,154 $ 294
Jan 17, 8 PM $ 0.0000162
-0.12%
$ 16,174 $ 294
Jan 17, 7 PM $ 0.0000162
-0.06%
$ 16,184 $ 294
Jan 17, 6 PM $ 0.0000162
-0.06%
$ 16,184 $ 295
Jan 17, 5 PM $ 0.0000162
+0.06%
$ 16,194 $ 294
Jan 17, 4 PM $ 0.0000162
-0.49%
$ 16,164 $ 294
Jan 17, 3 PM $ 0.0000162
+0.12%
$ 16,214 $ 295
Jan 17, 2 PM $ 0.0000162
+0.56%
$ 16,194 $ 296
Jan 17, 1 PM $ 0.0000161
+0.12%
$ 16,104 $ 295
Jan 17, 12 PM $ 0.0000161
-0.12%
$ 16,084 $ 296
Jan 17, 11 AM $ 0.0000161
+0.00%
$ 16,104 $ 296
Jan 17, 10 AM $ 0.0000161
-0.12%
$ 16,094 $ 296
Jan 17, 9 AM $ 0.0000161
+0.12%
$ 16,114 $ 296
Jan 17, 8 AM $ 0.0000161
+0.12%
$ 16,094 $ 296
Jan 17, 7 AM $ 0.0000161
+0.00%
$ 16,084 $ 294
Jan 17, 6 AM $ 0.0000161
-0.25%
$ 16,074 $ 295