The Baby Cheetah Historical Data

ZOLA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000166
-0.24%
$ 16,634 $ 310
Jan 9, 3 AM $ 0.0000166
+0.54%
$ 16,634 $ 311
Jan 9, 2 AM $ 0.0000166
+0.30%
$ 16,554 $ 310
Jan 9, 1 AM $ 0.0000165
-1.08%
$ 16,474 $ 308
Jan 9, 12 AM $ 0.0000167
+0.66%
$ 16,674 $ 309
Jan 8, 11 PM $ 0.0000166
-0.36%
$ 16,594 $ 309
Jan 8, 10 PM $ 0.0000167
-0.36%
$ 16,654 $ 311
Jan 8, 9 PM $ 0.0000167
+0.30%
$ 16,694 $ 310
Jan 8, 8 PM $ 0.0000166
-0.42%
$ 16,624 $ 310
Jan 8, 7 PM $ 0.0000167
+0.30%
$ 16,714 $ 309
Jan 8, 6 PM $ 0.0000167
-1.07%
$ 16,694 $ 309
Jan 8, 5 PM $ 0.0000168
+0.72%
$ 16,844 $ 310
Jan 8, 4 PM $ 0.0000167
+1.21%
$ 16,704 $ 309
Jan 8, 3 PM $ 0.0000165
+1.10%
$ 16,484 $ 309
Jan 8, 2 PM $ 0.0000163
-0.12%
$ 16,284 $ 311
Jan 8, 1 PM $ 0.0000163
+0.49%
$ 16,294 $ 311
Jan 8, 12 PM $ 0.0000162
-0.55%
$ 16,234 $ 313
Jan 8, 11 AM $ 0.0000163
-0.73%
$ 16,324 $ 314
Jan 8, 10 AM $ 0.0000164
+0.12%
$ 16,404 $ 316
Jan 8, 9 AM $ 0.0000165
-0.12%
$ 16,454 $ 318
Jan 8, 8 AM $ 0.0000165
-0.24%
$ 16,514 $ 318
Jan 8, 7 AM $ 0.0000165
+0.00%
$ 16,514 $ 318
Jan 8, 6 AM $ 0.0000166
-1.02%
$ 16,554 $ 319
Jan 8, 5 AM $ 0.0000168
-0.59%
$ 16,784 $ 319
Jan 8, 4 AM $ 0.0000169
+0.66%
$ 16,874 $ 317
Jan 8, 3 AM $ 0.0000168
-0.65%
$ 16,804 $ 317
Jan 8, 2 AM $ 0.0000169
-0.70%
$ 16,924 $ 318
Jan 8, 1 AM $ 0.0000171
+0.83%
$ 17,094 $ 318
Jan 8, 12 AM $ 0.0000169
-0.35%
$ 16,884 $ 322
Jan 7, 11 PM $ 0.0000169
-0.35%
$ 16,904 $ 323
Jan 7, 10 PM $ 0.000017
-0.29%
$ 16,974 $ 324
Jan 7, 9 PM $ 0.000017
+0.00%
$ 17,024 $ 323
Jan 7, 8 PM $ 0.000017
-0.76%
$ 17,014 $ 324
Jan 7, 7 PM $ 0.0000171
+0.47%
$ 17,144 $ 324
Jan 7, 6 PM $ 0.0000171
+0.12%
$ 17,144 $ 325
Jan 7, 5 PM $ 0.0000171
-0.70%
$ 17,094 $ 325
Jan 7, 4 PM $ 0.0000172
+0.64%
$ 17,224 $ 325
Jan 7, 3 PM $ 0.0000172
-1.55%
$ 17,174 $ 326
Jan 7, 2 PM $ 0.0000173
-0.97%
$ 17,344 $ 328
Jan 7, 1 PM $ 0.0000175
-0.11%
$ 17,524 $ 330
Jan 7, 12 PM $ 0.0000176
-0.11%
$ 17,564 $ 332
Jan 7, 11 AM $ 0.0000176
+0.11%
$ 17,554 $ 341
Jan 7, 10 AM $ 0.0000175
+0.11%
$ 17,544 $ 353
Jan 7, 9 AM $ 0.0000175
-2.13%
$ 17,474 $ 357
Jan 7, 8 AM $ 0.0000178
+0.17%
$ 17,814 $ 358
Jan 7, 7 AM $ 0.0000178
+0.68%
$ 17,774 $ 358
Jan 7, 6 AM $ 0.0000177
+0.40%
$ 17,654 $ 364
Jan 7, 5 AM $ 0.0000176
-0.23%
$ 17,594 $ 374
Jan 7, 4 AM $ 0.0000177
-0.11%
$ 17,664 $ 379
Jan 7, 3 AM $ 0.0000177
-0.56%
$ 17,684 $ 381