The Baby Cheetah Historical Data

ZOLA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000177
-0.11%
$ 17,664 $ 379
Jan 7, 3 AM $ 0.0000177
-0.56%
$ 17,684 $ 381
Jan 7, 2 AM $ 0.0000178
+0.34%
$ 17,744 $ 384
Jan 7, 1 AM $ 0.0000176
-1.67%
$ 17,634 $ 394
Jan 7, 12 AM $ 0.0000179
-0.55%
$ 17,914 $ 401
Jan 6, 11 PM $ 0.000018
+0.67%
$ 18,024 $ 404
Jan 6, 10 PM $ 0.0000179
+0.45%
$ 17,924 $ 404
Jan 6, 9 PM $ 0.0000178
+0.74%
$ 17,784 $ 404
Jan 6, 8 PM $ 0.0000177
+1.49%
$ 17,654 $ 406
Jan 6, 7 PM $ 0.0000174
-0.80%
$ 17,374 $ 411
Jan 6, 6 PM $ 0.0000175
+1.10%
$ 17,514 $ 417
Jan 6, 5 PM $ 0.0000175
-1.91%
$ 17,494 $ 420
Jan 6, 4 PM $ 0.0000179
-2.03%
$ 17,864 $ 421
Jan 6, 3 PM $ 0.0000183
-0.97%
$ 18,314 $ 421
Jan 6, 2 PM $ 0.0000185
+0.00%
$ 18,494 $ 420
Jan 6, 1 PM $ 0.0000185
+0.00%
$ 18,494 $ 416
Jan 6, 12 PM $ 0.0000185
+0.00%
$ 18,494 $ 414
Jan 6, 11 AM $ 0.0000185
+2.09%
$ 18,524 $ 411
Jan 6, 10 AM $ 0.0000182
+0.00%
$ 18,144 $ 401
Jan 6, 9 AM $ 0.0000182
+0.00%
$ 18,144 $ 387
Jan 6, 8 AM $ 0.0000182
-0.38%
$ 18,144 $ 381
Jan 6, 7 AM $ 0.0000182
-1.52%
$ 18,164 $ 379
Jan 6, 6 AM $ 0.0000185
+0.00%
$ 18,444 $ 378
Jan 6, 5 AM $ 0.0000185
+0.00%
$ 18,444 $ 372
Jan 6, 4 AM $ 0.0000185
-0.54%
$ 18,444 $ 358
Jan 6, 3 AM $ 0.0000185
+0.00%
$ 18,543 $ 355
Jan 6, 2 AM $ 0.0000185
+1.37%
$ 18,543 $ 353
Jan 6, 1 AM $ 0.0000183
+1.10%
$ 18,294 $ 349
Jan 6, 12 AM $ 0.0000181
-1.25%
$ 18,094 $ 337
Jan 5, 11 PM $ 0.0000183
+0.99%
$ 18,324 $ 330
Jan 5, 10 PM $ 0.0000181
+0.00%
$ 18,144 $ 324
Jan 5, 9 PM $ 0.0000181
+1.23%
$ 18,144 $ 323
Jan 5, 8 PM $ 0.000018
+1.86%
$ 18,034 $ 321
Jan 5, 7 PM $ 0.0000177
+2.79%
$ 17,704 $ 319
Jan 5, 6 PM $ 0.0000172
+0.29%
$ 17,224 $ 314
Jan 5, 5 PM $ 0.0000169
+0.00%
$ 16,924 $ 309
Jan 5, 4 PM $ 0.0000169
+0.00%
$ 16,924 $ 305
Jan 5, 3 PM $ 0.0000169
+0.48%
$ 16,894 $ 304
Jan 5, 2 PM $ 0.0000167
+1.09%
$ 16,714 $ 305
Jan 5, 1 PM $ 0.0000165
-0.42%
$ 16,514 $ 305
Jan 5, 12 PM $ 0.0000166
-0.42%
$ 16,584 $ 306
Jan 5, 11 AM $ 0.0000167
-0.30%
$ 16,654 $ 305
Jan 5, 10 AM $ 0.0000167
+0.12%
$ 16,714 $ 304
Jan 5, 9 AM $ 0.0000167
+0.06%
$ 16,724 $ 305
Jan 5, 8 AM $ 0.0000167
+0.48%
$ 16,724 $ 305
Jan 5, 7 AM $ 0.0000167
+0.42%
$ 16,654 $ 306
Jan 5, 6 AM $ 0.0000166
-0.24%
$ 16,574 $ 306
Jan 5, 5 AM $ 0.0000166
+0.12%
$ 16,634 $ 306
Jan 5, 4 AM $ 0.0000166
-0.90%
$ 16,584 $ 305
Jan 5, 3 AM $ 0.0000167
-0.06%
$ 16,734 $ 304