The Baby Cheetah Historical Data

ZOLA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000167
-0.06%
$ 16,734 $ 304
Jan 5, 2 AM $ 0.0000167
-0.71%
$ 16,744 $ 305
Jan 5, 1 AM $ 0.0000169
+2.43%
$ 16,874 $ 303
Jan 5, 12 AM $ 0.0000165
+1.04%
$ 16,494 $ 303
Jan 4, 11 PM $ 0.0000163
-0.12%
$ 16,334 $ 302
Jan 4, 10 PM $ 0.0000163
-0.73%
$ 16,254 $ 302
Jan 4, 9 PM $ 0.0000164
+0.24%
$ 16,364 $ 301
Jan 4, 8 PM $ 0.0000163
+0.55%
$ 16,344 $ 301
Jan 4, 7 PM $ 0.0000162
-0.37%
$ 16,244 $ 302
Jan 4, 6 PM $ 0.0000163
-0.31%
$ 16,294 $ 301
Jan 4, 5 PM $ 0.0000164
+0.12%
$ 16,354 $ 301
Jan 4, 4 PM $ 0.0000163
-0.06%
$ 16,314 $ 300
Jan 4, 3 PM $ 0.0000163
+0.12%
$ 16,344 $ 298
Jan 4, 2 PM $ 0.0000163
-0.67%
$ 16,304 $ 297
Jan 4, 1 PM $ 0.0000164
-0.91%
$ 16,374 $ 295
Jan 4, 12 PM $ 0.0000165
+0.79%
$ 16,484 $ 295
Jan 4, 11 AM $ 0.0000163
+0.00%
$ 16,314 $ 293
Jan 4, 10 AM $ 0.0000163
+0.06%
$ 16,304 $ 294
Jan 4, 9 AM $ 0.0000162
+0.00%
$ 16,204 $ 293
Jan 4, 8 AM $ 0.0000162
+0.06%
$ 16,204 $ 292
Jan 4, 7 AM $ 0.0000162
+0.19%
$ 16,194 $ 291
Jan 4, 6 AM $ 0.0000161
+0.06%
$ 16,144 $ 291
Jan 4, 5 AM $ 0.0000161
+0.31%
$ -- $ 291
Jan 4, 4 AM $ 0.0000161
+0.00%
$ -- $ 290
Jan 4, 3 AM $ 0.0000161
+1.58%
$ -- $ 291
Jan 4, 2 AM $ 0.0000159
-0.13%
$ -- $ 292
Jan 4, 1 AM $ 0.0000159
-0.69%
$ -- $ 290
Jan 4, 12 AM $ 0.0000159
+1.02%
$ -- $ 292
Jan 3, 11 PM $ 0.0000158
+0.25%
$ 15,754 $ 292
Jan 3, 10 PM $ 0.0000157
+0.19%
$ 15,724 $ 293
Jan 3, 9 PM $ 0.0000157
+0.13%
$ 15,694 $ 294
Jan 3, 8 PM $ 0.0000157
+0.26%
$ 15,694 $ 295
Jan 3, 7 PM $ 0.0000157
-0.25%
$ 15,655 $ 294
Jan 3, 6 PM $ 0.0000157
+0.38%
$ 15,684 $ 292
Jan 3, 5 PM $ 0.0000156
-0.13%
$ 15,635 $ 292
Jan 3, 4 PM $ 0.0000157
-0.06%
$ 15,655 $ 291
Jan 3, 3 PM $ 0.0000157
-0.13%
$ 15,655 $ 290
Jan 3, 2 PM $ 0.0000157
+0.06%
$ 15,684 $ 290
Jan 3, 1 PM $ 0.0000157
+0.19%
$ 15,675 $ 290
Jan 3, 12 PM $ 0.0000156
+0.13%
$ 15,625 $ 289
Jan 3, 11 AM $ 0.0000156
-0.32%
$ 15,615 $ 288
Jan 3, 10 AM $ 0.0000157
-0.57%
$ 15,655 $ 288
Jan 3, 9 AM $ 0.0000158
+0.57%
$ 15,764 $ 288
Jan 3, 8 AM $ 0.0000157
+0.64%
$ 15,665 $ 286
Jan 3, 7 AM $ 0.0000156
-1.02%
$ 15,565 $ 286
Jan 3, 6 AM $ 0.0000157
-0.76%
$ 15,734 $ 285
Jan 3, 5 AM $ 0.0000158
-0.94%
$ 15,844 $ 283
Jan 3, 4 AM $ 0.000016
+0.63%
$ 16,004 $ 282
Jan 3, 3 AM $ 0.0000159
+0.44%
$ 15,884 $ 282
Jan 3, 2 AM $ 0.0000158
-0.19%
$ 15,824 $ 280