The Baby Cheetah Historical Data

ZOLA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000159
+0.44%
$ 15,884 $ 282
Jan 3, 2 AM $ 0.0000158
-0.19%
$ 15,824 $ 280
Jan 3, 1 AM $ 0.0000158
+0.44%
$ 15,844 $ 280
Jan 3, 12 AM $ 0.0000158
+0.77%
$ 15,784 $ 280
Jan 2, 11 PM $ 0.0000157
-0.63%
$ 15,675 $ 280
Jan 2, 10 PM $ 0.0000158
+0.06%
$ 15,774 $ 279
Jan 2, 9 PM $ 0.0000157
+1.36%
$ 15,675 $ 278
Jan 2, 8 PM $ 0.0000155
-0.19%
$ 15,525 $ 275
Jan 2, 7 PM $ 0.0000156
+0.78%
$ 15,555 $ 273
Jan 2, 6 PM $ 0.0000154
-1.03%
$ 15,425 $ 273
Jan 2, 5 PM $ 0.0000156
+1.83%
$ 15,585 $ 274
Jan 2, 4 PM $ 0.0000153
+1.87%
$ 15,265 $ 272
Jan 2, 3 PM $ 0.000015
+0.27%
$ 15,005 $ 271
Jan 2, 2 PM $ 0.000015
+1.15%
$ 14,985 $ 271
Jan 2, 1 PM $ 0.0000148
+0.07%
$ 14,835 $ 271
Jan 2, 12 PM $ 0.0000148
+0.34%
$ 14,815 $ 269
Jan 2, 11 AM $ 0.0000147
-0.54%
$ 14,745 $ 268
Jan 2, 10 AM $ 0.0000148
+0.14%
$ 14,825 $ 269
Jan 2, 9 AM $ 0.0000148
+0.95%
$ 14,805 $ 269
Jan 2, 8 AM $ 0.0000147
+0.27%
$ 14,655 $ 269
Jan 2, 7 AM $ 0.0000146
-0.34%
$ 14,625 $ 269
Jan 2, 6 AM $ 0.0000147
+0.27%
$ 14,685 $ 269
Jan 2, 5 AM $ 0.0000146
-0.14%
$ 14,645 $ 269
Jan 2, 4 AM $ 0.0000147
-0.68%
$ 14,655 $ 269
Jan 2, 3 AM $ 0.0000148
+0.82%
$ 14,775 $ 270
Jan 2, 2 AM $ 0.0000146
+0.21%
$ 14,645 $ 270
Jan 2, 1 AM $ 0.0000146
-0.27%
$ 14,625 $ 269
Jan 2, 12 AM $ 0.0000147
-0.07%
$ 14,665 $ 269
Jan 1, 11 PM $ 0.0000147
+0.14%
$ 14,665 $ 268
Jan 1, 10 PM $ 0.0000146
+0.07%
$ 14,615 $ 267
Jan 1, 9 PM $ 0.0000146
+0.07%
$ 14,605 $ 266
Jan 1, 8 PM $ 0.0000146
-0.21%
$ 14,595 $ 265
Jan 1, 7 PM $ 0.0000146
+0.34%
$ 14,625 $ 266
Jan 1, 6 PM $ 0.0000146
-0.07%
$ 14,575 $ 267
Jan 1, 5 PM $ 0.0000146
+0.62%
$ 14,625 $ 267
Jan 1, 4 PM $ 0.0000145
+0.14%
$ 14,545 $ 267
Jan 1, 3 PM $ 0.0000145
+0.14%
$ 14,525 $ 266
Jan 1, 2 PM $ 0.0000145
+3.72%
$ 14,515 $ 379
Jan 1, 1 PM $ 0.000014
+0.14%
$ 13,986 $ 380
Jan 1, 12 PM $ 0.000014
-3.52%
$ 13,965 $ 380
Jan 1, 11 AM $ 0.0000145
+0.14%
$ 14,485 $ 268
Jan 1, 10 AM $ 0.0000145
+0.14%
$ 14,475 $ 269
Jan 1, 9 AM $ 0.0000145
+0.28%
$ 14,465 $ 268
Jan 1, 8 AM $ 0.0000144
+0.35%
$ 14,425 $ 268
Jan 1, 7 AM $ 0.0000144
-0.21%
$ 14,385 $ 269
Jan 1, 6 AM $ 0.0000144
+3.48%
$ 14,415 $ 380
Jan 1, 5 AM $ 0.0000139
+0.61%
$ 13,936 $ 380
Jan 1, 4 AM $ 0.0000143
-0.21%
$ 14,305 $ 379
Jan 1, 3 AM $ 0.0000143
-0.28%
$ 14,335 $ 269
Jan 1, 2 AM $ 0.0000144
-0.14%
$ 14,365 $ 269