Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Baby Cheetah Historical Data

ZOLA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0000169
+6.31%
$16,854 $305
Dec 1, 2025 $0.0000159
-6.04%
$15,854 $297
Nov 30, 2025 $0.0000171
-0.58%
$16,924 $318
Nov 29, 2025 $0.0000172
+1.18%
$17,174 $317
Nov 28, 2025 $0.0000171
-0.70%
$17,034 $318
Nov 27, 2025 $0.0000172
-0.81%
$17,194 $319
Nov 26, 2025 $0.0000174
+1.05%
$17,374 $315
Nov 25, 2025 $0.0000171
-1.21%
$17,184 $324
Nov 24, 2025 $0.0000175
+9.33%
$17,384 $302
Nov 23, 2025 $0.0000162
+6.50%
$15,984 $294
Nov 22, 2025 $0.0000152
-0.13%
$15,245 $282
Nov 21, 2025 $0.000015
-3.97%
$15,245 $285
Nov 20, 2025 $0.000016
-3.04%
$15,655 $306
Nov 19, 2025 $0.0000165
-4.85%
$16,464 $303
Nov 18, 2025 $0.0000173
+2.60%
$17,274 $315
Nov 17, 2025 $0.0000169
-2.71%
$16,864 $326
Nov 16, 2025 $0.0000172
-1.55%
$17,324 $320
Nov 15, 2025 $0.0000175
-0.11%
$17,484 $331
Nov 14, 2025 $0.0000177
-2.48%
$17,614 $331
Nov 13, 2025 $0.0000182
-2.31%
$18,214 $353
Nov 12, 2025 $0.0000186
-0.48%
$18,603 $347
Nov 11, 2025 $0.0000187
-5.38%
$18,653 $314
Nov 10, 2025 $0.0000197
+6.65%
$19,713 $314
Nov 9, 2025 $0.0000185
+3.58%
$18,434 $313
Nov 8, 2025 $0.0000179
-1.22%
$17,854 $313
Nov 7, 2025 $0.0000181
+4.57%
$18,064 $313
Nov 6, 2025 $0.0000173
-5.58%
$17,264 $314
Nov 5, 2025 $0.0000183
+6.38%
$18,324 $314
Nov 4, 2025 $0.0000173
-3.99%
$17,314 $326
Nov 3, 2025 $0.000018
-8.62%
$18,024 $355
Nov 2, 2025 $0.0000197
+0.92%
$19,693 $365
Nov 1, 2025 $0.0000196
-0.15%
$19,563 $365
Oct 31, 2025 $0.0000196
+2.68%
$19,583 $363
Oct 30, 2025 $0.000019
-4.67%
$19,033 $363
Oct 29, 2025 $0.0000199
-1.97%
$19,943 $388
Oct 28, 2025 $0.0000204
-0.49%
$20,363 $144
Oct 21, 2025 $0.00002
+0.00%
$-- $534
Oct 20, 2025 $0.00002
+0.10%
$20,023 $7,022
Oct 19, 2025 $0.00002
+1.57%
$20,023 $13,270
Oct 18, 2025 $0.0000198
+2.94%
$19,763 $10,525
Oct 17, 2025 $0.0000192
+0.05%
$19,233 $8,435
Oct 16, 2025 $0.000026
+0.00%
$25,971 $0
Oct 15, 2025 $0.000026
+0.00%
$25,971 $0
Sep 21, 2025 $0.0000279
+0.00%
$-- $0
Sep 20, 2025 $0.0000279
+0.00%
$27,930 $0
Sep 15, 2025 $0.000027
-3.68%
$26,990 $37
Sep 14, 2025 $0.0000286
+12.04%
$28,019 $8
Sep 4, 2025 $0.0000232
+0.00%
$-- $187
Sep 3, 2025 $0.0000232
-0.09%
$23,232 $2,059
Sep 2, 2025 $0.0000232
+0.09%
$23,202 $13,627