The Baby Cheetah Historical Data

ZOLA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000104
-0.76%
$ 10,418 $ 16
Mar 27, 3 PM $ 0.0000105
+0.96%
$ 10,497 $ 16
Mar 27, 2 PM $ 0.0000104
-0.76%
$ 10,398 $ 16
Mar 27, 1 PM $ 0.0000105
+0.67%
$ 10,477 $ 16
Mar 27, 12 PM $ 0.0000104
-0.38%
$ 10,388 $ 16
Mar 27, 11 AM $ 0.0000104
+0.19%
$ 10,437 $ 16
Mar 27, 10 AM $ 0.0000104
-0.76%
$ 10,428 $ 15
Mar 27, 3 AM $ 0.0₅925
+0.00%
$ 9,247 $ 0
Mar 27, 2 AM $ 0.0₅925
+0.00%
$ 9,247 $ 0
Mar 26, 8 PM $ 0.0000106
+0.00%
$ 10,636 $ 0
Mar 26, 4 AM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 26, 3 AM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 26, 2 AM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 26, 1 AM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 26, 12 AM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 11 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 10 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 9 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 8 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 7 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 6 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 5 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 4 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 3 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 2 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 1 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 12 PM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 11 AM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 10 AM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 9 AM $ 0.000011
+0.00%
$ 11,042 $ 0
Mar 25, 8 AM $ 0.000011
-1.37%
$ 11,042 $ 0
Mar 25, 7 AM $ 0.0000112
+0.00%
$ 11,196 $ 215
Mar 25, 6 AM $ 0.0000112
+0.72%
$ 11,196 $ 220
Mar 25, 5 AM $ 0.0000111
+0.54%
$ 11,116 $ 223
Mar 25, 4 AM $ 0.000011
+0.00%
$ 11,046 $ 228
Mar 25, 3 AM $ 0.000011
+0.36%
$ 11,046 $ 232
Mar 25, 2 AM $ 0.000011
-1.08%
$ 11,006 $ 239
Mar 25, 1 AM $ 0.0000111
+0.00%
$ 11,126 $ 241
Mar 25, 12 AM $ 0.0000111
+0.18%
$ 11,096 $ 241
Mar 24, 11 PM $ 0.0000111
+0.27%
$ 11,076 $ 240
Mar 24, 10 PM $ 0.0000111
+0.18%
$ 11,046 $ 247
Mar 24, 9 PM $ 0.000011
+0.18%
$ 11,026 $ 249
Mar 24, 8 PM $ 0.000011
+0.64%
$ 11,016 $ 253
Mar 24, 7 PM $ 0.000011
+1.01%
$ 10,946 $ 257
Mar 24, 6 PM $ 0.0000109
+0.09%
$ 10,847 $ 263
Mar 24, 5 PM $ 0.0000108
-0.28%
$ 10,837 $ 264
Mar 24, 4 PM $ 0.0000109
-1.63%
$ 10,867 $ 264
Mar 24, 3 PM $ 0.0000111
+0.00%
$ 11,046 $ 262
Mar 24, 2 PM $ 0.000011
+0.00%
$ 10,946 $ 257
Mar 24, 1 PM $ 0.000011
-0.99%
$ 10,956 $ 257