The Baby Cheetah Historical Data

ZOLA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000144
+0.07%
$ 14,435 $ 270
Dec 30, 1 AM $ 0.0000144
-0.21%
$ 14,425 $ 269
Dec 30, 12 AM $ 0.0000144
-0.07%
$ 14,435 $ 269
Dec 29, 11 PM $ 0.0000144
-0.28%
$ 14,435 $ 268
Dec 29, 10 PM $ 0.0000145
+0.07%
$ 14,475 $ 270
Dec 29, 9 PM $ 0.0000145
+0.21%
$ 14,475 $ 270
Dec 29, 8 PM $ 0.0000144
-0.35%
$ 14,425 $ 270
Dec 29, 7 PM $ 0.0000145
-0.14%
$ 14,475 $ 270
Dec 29, 6 PM $ 0.0000145
-0.34%
$ 14,515 $ 268
Dec 29, 5 PM $ 0.0000146
+0.14%
$ 14,565 $ 268
Dec 29, 4 PM $ 0.0000146
+0.00%
$ 14,565 $ 269
Dec 29, 3 PM $ 0.0000146
-0.21%
$ 14,575 $ 268
Dec 29, 2 PM $ 0.0000146
+0.48%
$ 14,605 $ 268
Dec 29, 1 PM $ 0.0000145
-0.48%
$ 14,515 $ 269
Dec 29, 12 PM $ 0.0000146
-0.21%
$ 14,585 $ 268
Dec 29, 11 AM $ 0.0000146
-0.27%
$ 14,615 $ 267
Dec 29, 10 AM $ 0.0000147
+0.41%
$ 14,665 $ 268
Dec 29, 9 AM $ 0.0000146
-1.48%
$ 14,595 $ 268
Dec 29, 8 AM $ 0.0000148
-0.07%
$ 14,835 $ 268
Dec 29, 7 AM $ 0.0000148
-0.07%
$ 14,835 $ 269
Dec 29, 6 AM $ 0.0000149
-0.07%
$ 14,855 $ 267
Dec 29, 5 AM $ 0.0000149
-0.47%
$ 14,885 $ 268
Dec 29, 4 AM $ 0.0000149
-0.07%
$ 14,935 $ 269
Dec 29, 3 AM $ 0.000015
+1.29%
$ 14,965 $ 269
Dec 29, 2 AM $ 0.0000148
+0.48%
$ 14,775 $ 269
Dec 29, 1 AM $ 0.0000147
+0.62%
$ 14,705 $ 270
Dec 29, 12 AM $ 0.0000146
+0.34%
$ 14,615 $ 270
Dec 28, 11 PM $ 0.0000146
+0.00%
$ 14,585 $ 270
Dec 28, 10 PM $ 0.0000146
+0.34%
$ 14,585 $ 270
Dec 28, 9 PM $ 0.0000145
+0.07%
$ 14,525 $ 270
Dec 28, 8 PM $ 0.0000145
+0.28%
$ 14,535 $ 270
Dec 28, 7 PM $ 0.0000145
+0.00%
$ 14,505 $ 271
Dec 28, 6 PM $ 0.0000145
-0.55%
$ 14,505 $ 271
Dec 28, 5 PM $ 0.0000146
+0.21%
$ 14,605 $ 271
Dec 28, 4 PM $ 0.0000146
-0.14%
$ 14,575 $ 271
Dec 28, 3 PM $ 0.0000146
+0.07%
$ 14,625 $ 271
Dec 28, 2 PM $ 0.0000146
+0.48%
$ 14,635 $ 271
Dec 28, 1 PM $ 0.0000146
+0.14%
$ 14,585 $ 270
Dec 28, 12 PM $ 0.0000146
-0.27%
$ 14,575 $ 270
Dec 28, 11 AM $ 0.0000146
+0.07%
$ 14,615 $ 270
Dec 28, 10 AM $ 0.0000146
+0.27%
$ 14,595 $ 271
Dec 28, 9 AM $ 0.0000146
-0.34%
$ 14,555 $ 270
Dec 28, 8 AM $ 0.0000146
-0.21%
$ 14,595 $ 269
Dec 28, 7 AM $ 0.0000146
-0.07%
$ 14,635 $ 270
Dec 28, 6 AM $ 0.0000147
+0.27%
$ 14,655 $ 269
Dec 28, 5 AM $ 0.0000146
+0.00%
$ 14,635 $ 270
Dec 28, 4 AM $ 0.0000146
+0.00%
$ 14,635 $ 269
Dec 28, 3 AM $ 0.0000146
+0.07%
$ 14,635 $ 267
Dec 28, 2 AM $ 0.0000146
+0.21%
$ 14,625 $ 267
Dec 28, 1 AM $ 0.0000146
+0.00%
$ 14,615 $ 268