The Baby Cheetah Historical Data

ZOLA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000146
+0.21%
$ 14,625 $ 267
Dec 28, 1 AM $ 0.0000146
+0.00%
$ 14,615 $ 268
Dec 28, 12 AM $ 0.0000146
+0.07%
$ 14,635 $ 268
Dec 27, 11 PM $ 0.0000146
+0.48%
$ 14,635 $ 267
Dec 27, 10 PM $ 0.0000146
+0.28%
$ 14,565 $ 267
Dec 27, 9 PM $ 0.0000145
+0.28%
$ 14,525 $ 267
Dec 27, 8 PM $ 0.0000145
+0.00%
$ 14,485 $ 267
Dec 27, 7 PM $ 0.0000145
+0.35%
$ 14,495 $ 267
Dec 27, 6 PM $ 0.0000144
+0.07%
$ 14,445 $ 267
Dec 27, 5 PM $ 0.0000144
+0.21%
$ 14,425 $ 267
Dec 27, 4 PM $ 0.0000144
-0.35%
$ 14,395 $ 267
Dec 27, 3 PM $ 0.0000145
+0.14%
$ 14,455 $ 267
Dec 27, 2 PM $ 0.0000144
+0.14%
$ 14,435 $ 266
Dec 27, 1 PM $ 0.0000144
-0.28%
$ 14,415 $ 268
Dec 27, 12 PM $ 0.0000144
-0.07%
$ 14,445 $ 269
Dec 27, 11 AM $ 0.0000145
+0.21%
$ 14,455 $ 270
Dec 27, 10 AM $ 0.0000144
-0.21%
$ 14,425 $ 271
Dec 27, 9 AM $ 0.0000145
+0.07%
$ 14,455 $ 272
Dec 27, 8 AM $ 0.0000144
+0.00%
$ 14,435 $ 270
Dec 27, 7 AM $ 0.0000144
+0.00%
$ 14,425 $ 270
Dec 27, 6 AM $ 0.0000144
-0.07%
$ 14,425 $ 271
Dec 27, 5 AM $ 0.0000144
+0.00%
$ 14,425 $ 271
Dec 27, 4 AM $ 0.0000144
-0.07%
$ 14,435 $ 271
Dec 27, 3 AM $ 0.0000145
+0.07%
$ 14,455 $ 271
Dec 27, 2 AM $ 0.0000144
+0.35%
$ 14,445 $ 271
Dec 27, 1 AM $ 0.0000144
-0.14%
$ 14,395 $ 272
Dec 27, 12 AM $ 0.0000144
+0.07%
$ 14,405 $ 271
Dec 26, 11 PM $ 0.0000144
-0.14%
$ 14,385 $ 270
Dec 26, 10 PM $ 0.0000144
-0.21%
$ 14,405 $ 271
Dec 26, 9 PM $ 0.0000144
-0.28%
$ 14,445 $ 272
Dec 26, 8 PM $ 0.0000145
+0.69%
$ 14,505 $ 272
Dec 26, 7 PM $ 0.0000144
+0.00%
$ 14,415 $ 272
Dec 26, 6 PM $ 0.0000144
+0.28%
$ 14,425 $ 271
Dec 26, 5 PM $ 0.0000144
+0.28%
$ 14,405 $ 272
Dec 26, 4 PM $ 0.0000144
+0.49%
$ 14,375 $ 272
Dec 26, 3 PM $ 0.0000143
-0.42%
$ 14,325 $ 273
Dec 26, 2 PM $ 0.0000144
-1.64%
$ 14,425 $ 273
Dec 26, 1 PM $ 0.0000147
+0.34%
$ 14,665 $ 272
Dec 26, 12 PM $ 0.0000146
-0.07%
$ 14,615 $ 273
Dec 26, 11 AM $ 0.0000146
-0.34%
$ 14,625 $ 272
Dec 26, 10 AM $ 0.0000147
+0.07%
$ 14,665 $ 272
Dec 26, 9 AM $ 0.0000147
+0.62%
$ 14,655 $ 271
Dec 26, 8 AM $ 0.0000146
+0.07%
$ 14,565 $ 270
Dec 26, 7 AM $ 0.0000146
-0.41%
$ 14,575 $ 272
Dec 26, 6 AM $ 0.0000146
+0.27%
$ 14,645 $ 273
Dec 26, 5 AM $ 0.0000146
+0.07%
$ 14,585 $ 272
Dec 26, 4 AM $ 0.0000146
+0.07%
$ 14,565 $ 272
Dec 26, 3 AM $ 0.0000146
-0.41%
$ 14,555 $ 271
Dec 26, 2 AM $ 0.0000146
+1.67%
$ 14,595 $ 271
Dec 26, 1 AM $ 0.0000144
+0.42%
$ 14,355 $ 271