The Baby Cheetah Historical Data

ZOLA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0000146
-0.07%
$ 14,615 $ 269
Dec 24, 12 AM $ 0.0000146
-0.07%
$ 14,615 $ 269
Dec 23, 11 PM $ 0.0000146
-0.27%
$ 14,635 $ 270
Dec 23, 10 PM $ 0.0000147
-0.07%
$ 14,685 $ 270
Dec 23, 9 PM $ 0.0000147
-0.20%
$ 14,695 $ 271
Dec 23, 8 PM $ 0.0000147
+0.34%
$ 14,745 $ 271
Dec 23, 7 PM $ 0.0000147
+0.07%
$ 14,695 $ 270
Dec 23, 6 PM $ 0.0000147
+0.48%
$ 14,695 $ 271
Dec 23, 5 PM $ 0.0000147
-0.68%
$ 14,665 $ 272
Dec 23, 4 PM $ 0.0000147
+0.27%
$ 14,745 $ 272
Dec 23, 3 PM $ 0.0000147
+0.75%
$ 14,705 $ 272
Dec 23, 2 PM $ 0.0000146
-0.54%
$ 14,595 $ 273
Dec 23, 1 PM $ 0.0000147
-1.28%
$ 14,665 $ 272
Dec 23, 12 PM $ 0.0000148
-0.34%
$ 14,825 $ 272
Dec 23, 11 AM $ 0.0000149
+0.34%
$ 14,865 $ 272
Dec 23, 10 AM $ 0.0000148
+0.54%
$ 14,815 $ 272
Dec 23, 9 AM $ 0.0000147
+0.55%
$ 14,735 $ 272
Dec 23, 8 AM $ 0.0000146
-0.41%
$ 14,645 $ 272
Dec 23, 7 AM $ 0.0000147
+0.00%
$ 14,705 $ 273
Dec 23, 6 AM $ 0.0000147
-0.14%
$ 14,675 $ 274
Dec 23, 5 AM $ 0.0000147
-0.34%
$ 14,695 $ 274
Dec 23, 4 AM $ 0.0000148
-0.27%
$ 14,755 $ 276
Dec 23, 3 AM $ 0.0000148
+0.00%
$ 14,785 $ 275
Dec 23, 2 AM $ 0.0000148
-0.27%
$ 14,785 $ 275
Dec 23, 1 AM $ 0.0000148
-0.20%
$ 14,845 $ 275
Dec 23, 12 AM $ 0.0000149
+0.13%
$ 14,885 $ 274
Dec 22, 11 PM $ 0.0000148
-0.34%
$ 14,845 $ 274
Dec 22, 10 PM $ 0.0000149
+0.27%
$ 14,855 $ 272
Dec 22, 9 PM $ 0.0000148
-0.07%
$ 14,815 $ 271
Dec 22, 8 PM $ 0.0000148
-0.40%
$ 14,805 $ 272
Dec 22, 7 PM $ 0.0000149
-1.46%
$ 14,855 $ 273
Dec 22, 6 PM $ 0.0000151
+0.27%
$ 15,095 $ 272
Dec 22, 5 PM $ 0.0000151
-0.40%
$ 15,055 $ 272
Dec 22, 4 PM $ 0.0000151
+0.00%
$ 15,115 $ 271
Dec 22, 3 PM $ 0.0000151
-0.46%
$ 15,075 $ 272
Dec 22, 2 PM $ 0.0000151
+0.33%
$ 15,145 $ 272
Dec 22, 1 PM $ 0.0000151
-0.07%
$ 15,075 $ 270
Dec 22, 12 PM $ 0.0000151
+0.00%
$ 15,105 $ 272
Dec 22, 11 AM $ 0.0000151
+0.53%
$ 15,115 $ 272
Dec 22, 10 AM $ 0.000015
+0.20%
$ 15,035 $ 272
Dec 22, 9 AM $ 0.000015
-0.07%
$ 14,985 $ 273
Dec 22, 8 AM $ 0.000015
-0.27%
$ 15,005 $ 273
Dec 22, 7 AM $ 0.000015
+0.40%
$ 15,045 $ 273
Dec 22, 6 AM $ 0.000015
-0.20%
$ 14,975 $ 272
Dec 22, 5 AM $ 0.000015
-0.13%
$ 15,005 $ 273
Dec 22, 4 AM $ 0.000015
+0.13%
$ 15,025 $ 273
Dec 22, 3 AM $ 0.000015
+0.13%
$ 15,005 $ 272
Dec 22, 2 AM $ 0.000015
-0.20%
$ 14,985 $ 272
Dec 22, 1 AM $ 0.000015
-0.27%
$ 15,025 $ 274
Dec 22, 12 AM $ 0.0000151
+0.53%
$ 15,085 $ 274