The Baby Cheetah Historical Data

ZOLA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0000148
+0.34%
$ 14,805 $ 288
Dec 15, 10 PM $ 0.0000147
-0.41%
$ 14,705 $ 289
Dec 15, 9 PM $ 0.0000148
+0.27%
$ 14,765 $ 291
Dec 15, 8 PM $ 0.0000147
-0.74%
$ 14,705 $ 292
Dec 15, 7 PM $ 0.0000148
+0.61%
$ 14,835 $ 293
Dec 15, 6 PM $ 0.0000147
-0.34%
$ 14,725 $ 295
Dec 15, 5 PM $ 0.0000148
-1.14%
$ 14,795 $ 294
Dec 15, 4 PM $ 0.0000149
-0.47%
$ 14,945 $ 294
Dec 15, 3 PM $ 0.0000151
-0.79%
$ 15,075 $ 296
Dec 15, 2 PM $ 0.0000153
-0.39%
$ 15,295 $ 296
Dec 15, 1 PM $ 0.0000154
-0.84%
$ 15,365 $ 296
Dec 15, 12 PM $ 0.0000155
-0.13%
$ 15,495 $ 296
Dec 15, 11 AM $ 0.0000155
-0.32%
$ 15,515 $ 297
Dec 15, 10 AM $ 0.0000156
-0.32%
$ 15,565 $ 296
Dec 15, 9 AM $ 0.0000156
+0.19%
$ 15,615 $ 297
Dec 15, 8 AM $ 0.0000156
+0.06%
$ 15,585 $ 294
Dec 15, 7 AM $ 0.0000156
-0.38%
$ 15,565 $ 295
Dec 15, 6 AM $ 0.0000156
+0.13%
$ 15,645 $ 294
Dec 15, 5 AM $ 0.0000156
-0.19%
$ 15,605 $ 294
Dec 15, 4 AM $ 0.0000156
+0.19%
$ 15,615 $ 295
Dec 15, 3 AM $ 0.0000156
+0.00%
$ 15,575 $ 295
Dec 15, 2 AM $ 0.0000156
-0.26%
$ 15,565 $ 295
Dec 15, 1 AM $ 0.0000156
+0.71%
$ 15,605 $ 295
Dec 15, 12 AM $ 0.0000155
-0.06%
$ 15,455 $ 293
Dec 14, 11 PM $ 0.0000155
-0.45%
$ 15,455 $ 293
Dec 14, 10 PM $ 0.0000155
-0.13%
$ 15,495 $ 293
Dec 14, 9 PM $ 0.0000155
-0.06%
$ 15,505 $ 293
Dec 14, 8 PM $ 0.0000155
+0.13%
$ 15,535 $ 292
Dec 14, 7 PM $ 0.0000155
-0.32%
$ 15,515 $ 291
Dec 14, 6 PM $ 0.0000155
+0.00%
$ 15,535 $ 291
Dec 14, 5 PM $ 0.0000155
-0.26%
$ 15,535 $ 291
Dec 14, 4 PM $ 0.0000156
+0.06%
$ 15,575 $ 291
Dec 14, 3 PM $ 0.0000156
+0.00%
$ 15,565 $ 290
Dec 14, 2 PM $ 0.0000155
-0.58%
$ 15,535 $ 289
Dec 14, 1 PM $ 0.0000156
-0.26%
$ 15,615 $ 288
Dec 14, 12 PM $ 0.0000156
+0.13%
$ 15,645 $ 289
Dec 14, 11 AM $ 0.0000156
-0.32%
$ 15,615 $ 289
Dec 14, 10 AM $ 0.0000157
-0.25%
$ 15,675 $ 289
Dec 14, 9 AM $ 0.0000157
-0.13%
$ 15,724 $ 287
Dec 14, 8 AM $ 0.0000157
-0.19%
$ 15,734 $ 289
Dec 14, 7 AM $ 0.0000158
+0.13%
$ 15,764 $ 291
Dec 14, 6 AM $ 0.0000157
+0.00%
$ 15,744 $ 290
Dec 14, 5 AM $ 0.0000158
+0.06%
$ 15,754 $ 291
Dec 14, 4 AM $ 0.0000157
-0.38%
$ 15,744 $ 291
Dec 14, 3 AM $ 0.0000158
-0.06%
$ 15,804 $ 291
Dec 14, 2 AM $ 0.0000158
+0.00%
$ 15,814 $ 291
Dec 14, 1 AM $ 0.0000158
-0.06%
$ 15,804 $ 291
Dec 14, 12 AM $ 0.0000158
+0.13%
$ 15,814 $ 292
Dec 13, 11 PM $ 0.0000158
+0.00%
$ 15,794 $ 293
Dec 13, 10 PM $ 0.0000158
+0.13%
$ 15,784 $ 293