The Baby Cheetah Historical Data

ZOLA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0000158
+0.00%
$ 15,794 $ 293
Dec 13, 10 PM $ 0.0000158
+0.13%
$ 15,784 $ 293
Dec 13, 9 PM $ 0.0000157
-0.06%
$ 15,744 $ 293
Dec 13, 8 PM $ 0.0000158
-0.06%
$ 15,754 $ 293
Dec 13, 7 PM $ 0.0000158
+0.06%
$ 15,764 $ 294
Dec 13, 6 PM $ 0.0000158
+0.00%
$ 15,764 $ 295
Dec 13, 5 PM $ 0.0000158
-0.25%
$ 15,774 $ 294
Dec 13, 4 PM $ 0.0000158
-0.25%
$ 15,814 $ 294
Dec 13, 3 PM $ 0.0000159
-0.38%
$ 15,854 $ 294
Dec 13, 2 PM $ 0.0000159
+0.19%
$ 15,904 $ 295
Dec 13, 1 PM $ 0.0000159
+0.25%
$ 15,884 $ 294
Dec 13, 12 PM $ 0.0000159
-0.06%
$ 15,864 $ 293
Dec 13, 11 AM $ 0.0000159
-0.06%
$ 15,894 $ 293
Dec 13, 10 AM $ 0.0000159
+0.38%
$ 15,924 $ 293
Dec 13, 9 AM $ 0.0000159
-0.25%
$ 15,864 $ 293
Dec 13, 8 AM $ 0.0000159
+0.63%
$ 15,934 $ 294
Dec 13, 7 AM $ 0.0000158
-0.06%
$ 15,824 $ 295
Dec 13, 6 AM $ 0.0000159
+0.06%
$ 15,854 $ 294
Dec 13, 5 AM $ 0.0000159
-0.13%
$ 15,864 $ 294
Dec 13, 4 AM $ 0.0000159
+0.57%
$ 15,874 $ 294
Dec 13, 3 AM $ 0.0000158
+0.25%
$ 15,784 $ 295
Dec 13, 2 AM $ 0.0000157
+0.25%
$ 15,744 $ 296
Dec 13, 1 AM $ 0.0000157
+0.00%
$ 15,704 $ 296
Dec 13, 12 AM $ 0.0000157
+0.13%
$ 15,704 $ 295
Dec 12, 11 PM $ 0.0000157
+0.00%
$ 15,684 $ 294
Dec 12, 10 PM $ 0.0000157
+0.26%
$ 15,684 $ 295
Dec 12, 9 PM $ 0.0000156
-0.06%
$ 15,645 $ 295
Dec 12, 8 PM $ 0.0000156
-0.13%
$ 15,645 $ 294
Dec 12, 7 PM $ 0.0000156
-0.70%
$ 15,635 $ 294
Dec 12, 6 PM $ 0.0000158
+1.48%
$ 15,804 $ 293
Dec 12, 5 PM $ 0.0000156
+0.52%
$ 15,605 $ 293
Dec 12, 4 PM $ 0.0000155
-0.32%
$ 15,505 $ 293
Dec 12, 3 PM $ 0.0000156
-1.89%
$ 15,605 $ 293
Dec 12, 2 PM $ 0.0000159
-0.31%
$ 15,874 $ 294
Dec 12, 1 PM $ 0.0000159
-0.19%
$ 15,924 $ 294
Dec 12, 12 PM $ 0.0000159
-0.06%
$ 15,924 $ 294
Dec 12, 11 AM $ 0.0000159
+0.19%
$ 15,944 $ 294
Dec 12, 10 AM $ 0.0000159
+0.25%
$ 15,914 $ 293
Dec 12, 9 AM $ 0.0000159
+0.32%
$ 15,884 $ 293
Dec 12, 8 AM $ 0.0000158
-0.44%
$ 15,844 $ 292
Dec 12, 7 AM $ 0.0000159
-0.19%
$ 15,904 $ 291
Dec 12, 6 AM $ 0.0000159
+0.19%
$ 15,914 $ 290
Dec 12, 5 AM $ 0.0000159
+0.13%
$ 15,874 $ 290
Dec 12, 4 AM $ 0.0000158
-0.13%
$ 15,844 $ 290
Dec 12, 3 AM $ 0.0000159
-0.44%
$ 15,874 $ 290
Dec 12, 2 AM $ 0.0000159
+0.63%
$ 15,944 $ 290
Dec 12, 1 AM $ 0.0000158
+0.13%
$ 15,834 $ 288
Dec 12, 12 AM $ 0.0000159
-0.13%
$ 15,854 $ 289
Dec 11, 11 PM $ 0.0000159
+0.06%
$ 15,904 $ 290
Dec 11, 10 PM $ 0.0000159
-0.63%
$ 15,864 $ 291