The Baby Cheetah Historical Data

ZOLA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0000159
-0.63%
$ 15,864 $ 291
Dec 11, 9 PM $ 0.000016
+1.14%
$ 15,984 $ 291
Dec 11, 8 PM $ 0.0000158
+0.45%
$ 15,794 $ 291
Dec 11, 7 PM $ 0.0000158
+0.83%
$ 15,804 $ 291
Dec 11, 6 PM $ 0.0000157
+0.64%
$ 15,675 $ 292
Dec 11, 5 PM $ 0.0000156
+0.19%
$ 15,565 $ 294
Dec 11, 4 PM $ 0.0000156
-0.06%
$ 15,575 $ 295
Dec 11, 3 PM $ 0.0000156
+0.52%
$ 15,585 $ 295
Dec 11, 2 PM $ 0.0000155
-1.34%
$ 15,485 $ 293
Dec 11, 1 PM $ 0.0000157
+0.06%
$ 15,684 $ 293
Dec 11, 12 PM $ 0.0000157
+0.06%
$ 15,704 $ 294
Dec 11, 11 AM $ 0.0000157
-0.32%
$ 15,684 $ 293
Dec 11, 10 AM $ 0.0000157
+0.06%
$ 15,714 $ 293
Dec 11, 9 AM $ 0.0000157
+0.32%
$ 15,744 $ 294
Dec 11, 8 AM $ 0.0000157
+0.13%
$ 15,684 $ 294
Dec 11, 7 AM $ 0.0000157
-0.25%
$ 15,665 $ 295
Dec 11, 6 AM $ 0.0000157
-0.25%
$ 15,694 $ 296
Dec 11, 5 AM $ 0.0000157
-0.25%
$ 15,724 $ 296
Dec 11, 4 AM $ 0.0000158
+0.83%
$ 15,754 $ 296
Dec 11, 3 AM $ 0.0000156
-0.19%
$ 15,625 $ 298
Dec 11, 2 AM $ 0.0000157
-0.38%
$ 15,665 $ 297
Dec 11, 1 AM $ 0.0000157
-0.63%
$ 15,744 $ 296
Dec 11, 12 AM $ 0.0000158
-0.88%
$ 15,794 $ 296
Dec 10, 11 PM $ 0.000016
-0.31%
$ 15,974 $ 295
Dec 10, 10 PM $ 0.000016
+0.00%
$ 16,024 $ 296
Dec 10, 9 PM $ 0.000016
-0.68%
$ 16,024 $ 295
Dec 10, 8 PM $ 0.0000162
+0.49%
$ 16,244 $ 297
Dec 10, 7 PM $ 0.0000161
-0.37%
$ 16,104 $ 297
Dec 10, 6 PM $ 0.0000162
+0.44%
$ 16,154 $ 298
Dec 10, 5 PM $ 0.0000161
-0.31%
$ 16,104 $ 299
Dec 10, 4 PM $ 0.0000162
+0.62%
$ 16,184 $ 299
Dec 10, 3 PM $ 0.0000161
+0.00%
$ 16,104 $ 299
Dec 10, 2 PM $ 0.0000161
-0.06%
$ 16,104 $ 301
Dec 10, 1 PM $ 0.0000161
+0.12%
$ 16,114 $ 302
Dec 10, 12 PM $ 0.0000161
-0.49%
$ 16,094 $ 303
Dec 10, 11 AM $ 0.0000162
-0.12%
$ 16,164 $ 303
Dec 10, 10 AM $ 0.0000162
-0.74%
$ 16,174 $ 304
Dec 10, 9 AM $ 0.0000163
+0.31%
$ 16,274 $ 304
Dec 10, 8 AM $ 0.0000162
-0.18%
$ 16,234 $ 306
Dec 10, 7 AM $ 0.0000163
-0.12%
$ 16,274 $ 305
Dec 10, 6 AM $ 0.0000163
+0.06%
$ 16,304 $ 306
Dec 10, 5 AM $ 0.0000163
-0.24%
$ 16,294 $ 305
Dec 10, 4 AM $ 0.0000163
+0.37%
$ 16,334 $ 306
Dec 10, 3 AM $ 0.0000163
-0.06%
$ 16,264 $ 306
Dec 10, 2 AM $ 0.0000163
-0.31%
$ 16,284 $ 305
Dec 10, 1 AM $ 0.0000163
-0.06%
$ 16,324 $ 305
Dec 10, 12 AM $ 0.0000163
-0.79%
$ 16,334 $ 305
Dec 9, 11 PM $ 0.0000165
+0.12%
$ 16,474 $ 307
Dec 9, 10 PM $ 0.0000165
+0.86%
$ 16,484 $ 307
Dec 9, 9 PM $ 0.0000164
-0.55%
$ 16,354 $ 307