The Baby Cheetah Historical Data

ZOLA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000165
+0.86%
$ 16,484 $ 307
Dec 9, 9 PM $ 0.0000164
-0.55%
$ 16,354 $ 307
Dec 9, 8 PM $ 0.0000165
-1.14%
$ 16,484 $ 307
Dec 9, 7 PM $ 0.0000167
-0.48%
$ 16,684 $ 306
Dec 9, 6 PM $ 0.0000167
-0.30%
$ 16,744 $ 307
Dec 9, 5 PM $ 0.0000168
-0.65%
$ 16,804 $ 306
Dec 9, 4 PM $ 0.000017
+2.79%
$ 16,964 $ 304
Dec 9, 3 PM $ 0.0000165
+2.99%
$ 16,524 $ 303
Dec 9, 2 PM $ 0.000016
-0.62%
$ 16,044 $ 303
Dec 9, 1 PM $ 0.0000161
-0.86%
$ 16,134 $ 303
Dec 9, 12 PM $ 0.0000163
+0.87%
$ 16,274 $ 302
Dec 9, 11 AM $ 0.0000161
+0.37%
$ 16,104 $ 303
Dec 9, 10 AM $ 0.000016
-0.19%
$ 16,034 $ 302
Dec 9, 9 AM $ 0.0000161
-0.25%
$ 16,074 $ 303
Dec 9, 8 AM $ 0.0000161
+0.19%
$ 16,114 $ 303
Dec 9, 7 AM $ 0.0000161
+0.56%
$ 16,094 $ 302
Dec 9, 6 AM $ 0.000016
-0.19%
$ 15,994 $ 303
Dec 9, 5 AM $ 0.000016
-0.06%
$ 16,034 $ 303
Dec 9, 4 AM $ 0.000016
-0.62%
$ 16,044 $ 303
Dec 9, 3 AM $ 0.0000161
+0.12%
$ 16,144 $ 303
Dec 9, 2 AM $ 0.0000161
+0.06%
$ 16,134 $ 304
Dec 9, 1 AM $ 0.0000161
-0.62%
$ 16,074 $ 302
Dec 9, 12 AM $ 0.0000162
+0.00%
$ 16,184 $ 303
Dec 8, 11 PM $ 0.0000162
-0.31%
$ 16,184 $ 303
Dec 8, 10 PM $ 0.0000162
-0.37%
$ 16,244 $ 301
Dec 8, 9 PM $ 0.0000163
-0.12%
$ 16,294 $ 302
Dec 8, 8 PM $ 0.0000163
+0.25%
$ 16,294 $ 301
Dec 8, 7 PM $ 0.0000162
+0.31%
$ 16,244 $ 300
Dec 8, 6 PM $ 0.0000162
+0.31%
$ 16,244 $ 299
Dec 8, 5 PM $ 0.0000162
-0.12%
$ 16,154 $ 300
Dec 8, 4 PM $ 0.0000162
-0.18%
$ 16,204 $ 300
Dec 8, 3 PM $ 0.0000162
-0.67%
$ 16,234 $ 300
Dec 8, 2 PM $ 0.0000164
-0.12%
$ 16,364 $ 298
Dec 8, 1 PM $ 0.0000164
+0.18%
$ 16,394 $ 297
Dec 8, 12 PM $ 0.0000164
+0.18%
$ 16,364 $ 297
Dec 8, 11 AM $ 0.0000163
-0.49%
$ 16,314 $ 298
Dec 8, 10 AM $ 0.0000164
+0.00%
$ 16,394 $ 296
Dec 8, 9 AM $ 0.0000164
+0.24%
$ 16,394 $ 296
Dec 8, 8 AM $ 0.0000163
+0.31%
$ 16,324 $ 295
Dec 8, 7 AM $ 0.0000163
+0.06%
$ 16,274 $ 294
Dec 8, 6 AM $ 0.0000163
+0.31%
$ 16,274 $ 294
Dec 8, 5 AM $ 0.0000162
+0.19%
$ 16,234 $ 293
Dec 8, 4 AM $ 0.0000162
+0.25%
$ 16,204 $ 291
Dec 8, 3 AM $ 0.0000162
-0.12%
$ 16,174 $ 290
Dec 8, 2 AM $ 0.0000162
+0.31%
$ 16,184 $ 291
Dec 8, 1 AM $ 0.0000162
+1.50%
$ 16,204 $ 290
Dec 8, 12 AM $ 0.000016
+0.06%
$ 15,964 $ 290
Dec 7, 11 PM $ 0.0000159
+0.38%
$ 15,924 $ 291
Dec 7, 10 PM $ 0.0000159
-0.31%
$ 15,924 $ 291
Dec 7, 9 PM $ 0.0000159
-1.97%
$ 15,924 $ 291