The Baby Cheetah Historical Data

ZOLA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000159
-1.97%
$ 15,924 $ 291
Dec 7, 8 PM $ 0.0000163
-0.06%
$ 16,284 $ 291
Dec 7, 7 PM $ 0.0000163
-1.09%
$ 16,274 $ 291
Dec 7, 6 PM $ 0.0000164
+0.74%
$ 16,414 $ 291
Dec 7, 5 PM $ 0.0000163
+2.13%
$ 16,294 $ 291
Dec 7, 4 PM $ 0.000016
-0.06%
$ 15,974 $ 291
Dec 7, 3 PM $ 0.0000158
+1.22%
$ 15,794 $ 290
Dec 7, 2 PM $ 0.0000157
-1.32%
$ 15,655 $ 290
Dec 7, 1 PM $ 0.0000159
-0.88%
$ 15,854 $ 291
Dec 7, 12 PM $ 0.000016
+0.76%
$ 15,994 $ 289
Dec 7, 11 AM $ 0.0000159
+0.00%
$ 15,864 $ 289
Dec 7, 10 AM $ 0.0000159
+0.32%
$ 15,884 $ 289
Dec 7, 9 AM $ 0.0000158
-0.13%
$ 15,834 $ 290
Dec 7, 8 AM $ 0.0000159
+0.25%
$ 15,894 $ 288
Dec 7, 7 AM $ 0.0000159
-0.75%
$ 15,874 $ 289
Dec 7, 6 AM $ 0.000016
-0.13%
$ 15,964 $ 289
Dec 7, 5 AM $ 0.000016
-0.19%
$ 15,994 $ 289
Dec 7, 4 AM $ 0.000016
-0.68%
$ 16,034 $ 290
Dec 7, 3 AM $ 0.0000162
+1.19%
$ 16,164 $ 291
Dec 7, 2 AM $ 0.000016
+0.44%
$ 15,964 $ 292
Dec 7, 1 AM $ 0.0000159
-0.06%
$ 15,894 $ 292
Dec 7, 12 AM $ 0.0000159
+0.25%
$ 15,894 $ 293
Dec 6, 11 PM $ 0.0000159
+0.19%
$ 15,864 $ 292
Dec 6, 10 PM $ 0.0000159
-0.06%
$ 15,864 $ 292
Dec 6, 9 PM $ 0.0000159
+0.06%
$ 15,864 $ 292
Dec 6, 8 PM $ 0.0000159
+0.19%
$ 15,854 $ 292
Dec 6, 7 PM $ 0.0000158
-0.32%
$ 15,804 $ 292
Dec 6, 6 PM $ 0.0000159
+0.00%
$ 15,864 $ 292
Dec 6, 5 PM $ 0.0000159
-0.19%
$ 15,864 $ 293
Dec 6, 4 PM $ 0.0000159
+0.25%
$ 15,894 $ 293
Dec 6, 3 PM $ 0.0000159
-0.38%
$ 15,864 $ 293
Dec 6, 2 PM $ 0.0000159
+0.44%
$ 15,934 $ 292
Dec 6, 1 PM $ 0.0000159
+0.06%
$ 15,864 $ 293
Dec 6, 12 PM $ 0.0000159
-0.06%
$ 15,854 $ 293
Dec 6, 11 AM $ 0.0000159
+0.32%
$ 15,864 $ 294
Dec 6, 10 AM $ 0.0000158
-0.06%
$ 15,814 $ 294
Dec 6, 9 AM $ 0.0000158
+0.44%
$ 15,834 $ 294
Dec 6, 8 AM $ 0.0000158
-0.44%
$ 15,774 $ 294
Dec 6, 7 AM $ 0.0000159
-0.31%
$ 15,854 $ 295
Dec 6, 6 AM $ 0.0000159
-0.25%
$ 15,914 $ 297
Dec 6, 5 AM $ 0.0000159
+0.13%
$ 15,944 $ 297
Dec 6, 4 AM $ 0.0000159
+0.00%
$ 15,914 $ 296
Dec 6, 3 AM $ 0.0000159
+0.25%
$ 15,914 $ 296
Dec 6, 2 AM $ 0.0000159
+0.06%
$ 15,874 $ 297
Dec 6, 1 AM $ 0.0000159
+0.00%
$ 15,864 $ 297
Dec 6, 12 AM $ 0.0000159
-0.31%
$ 15,854 $ 296
Dec 5, 11 PM $ 0.0000159
+0.06%
$ 15,884 $ 296
Dec 5, 10 PM $ 0.0000159
+0.57%
$ 15,894 $ 297
Dec 5, 9 PM $ 0.0000158
-0.32%
$ 15,784 $ 298
Dec 5, 8 PM $ 0.0000158
-0.69%
$ 15,804 $ 297