The Baby Cheetah Historical Data

ZOLA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000158
-0.32%
$ 15,784 $ 298
Dec 5, 8 PM $ 0.0000158
-0.69%
$ 15,804 $ 297
Dec 5, 7 PM $ 0.0000159
+1.01%
$ 15,924 $ 299
Dec 5, 6 PM $ 0.0000158
-0.82%
$ 15,794 $ 300
Dec 5, 5 PM $ 0.0000159
+0.25%
$ 15,884 $ 301
Dec 5, 4 PM $ 0.0000158
-2.53%
$ 15,814 $ 301
Dec 5, 3 PM $ 0.0000162
+0.62%
$ 16,244 $ 301
Dec 5, 2 PM $ 0.0000161
-0.37%
$ 16,104 $ 300
Dec 5, 1 PM $ 0.0000161
-0.06%
$ 16,134 $ 303
Dec 5, 12 PM $ 0.0000161
-0.06%
$ 16,144 $ 303
Dec 5, 11 AM $ 0.0000161
+0.31%
$ 16,144 $ 303
Dec 5, 10 AM $ 0.0000161
+0.12%
$ 16,084 $ 304
Dec 5, 9 AM $ 0.0000161
-0.99%
$ 16,074 $ 305
Dec 5, 8 AM $ 0.0000162
-0.86%
$ 16,204 $ 304
Dec 5, 7 AM $ 0.0000163
+0.25%
$ 16,334 $ 307
Dec 5, 6 AM $ 0.0000163
+0.25%
$ 16,284 $ 307
Dec 5, 5 AM $ 0.0000162
-0.31%
$ 16,234 $ 306
Dec 5, 4 AM $ 0.0000162
-0.61%
$ 16,244 $ 308
Dec 5, 3 AM $ 0.0000163
-0.55%
$ 16,344 $ 309
Dec 5, 2 AM $ 0.0000165
+0.06%
$ 16,454 $ 309
Dec 5, 1 AM $ 0.0000165
+0.24%
$ 16,474 $ 309
Dec 5, 12 AM $ 0.0000165
+0.73%
$ 16,484 $ 309
Dec 4, 11 PM $ 0.0000164
-0.12%
$ 16,374 $ 309
Dec 4, 10 PM $ 0.0000164
+0.31%
$ 16,394 $ 310
Dec 4, 9 PM $ 0.0000164
-0.36%
$ 16,374 $ 311
Dec 4, 8 PM $ 0.0000164
+0.18%
$ 16,404 $ 309
Dec 4, 7 PM $ 0.0000164
-0.12%
$ 16,394 $ 310
Dec 4, 6 PM $ 0.0000164
-1.02%
$ 16,434 $ 310
Dec 4, 5 PM $ 0.0000166
-0.60%
$ 16,554 $ 309
Dec 4, 4 PM $ 0.0000167
-0.54%
$ 16,694 $ 309
Dec 4, 3 PM $ 0.0000167
+0.97%
$ 16,714 $ 308
Dec 4, 2 PM $ 0.0000166
+0.12%
$ 16,644 $ 308
Dec 4, 1 PM $ 0.0000166
-0.83%
$ 16,624 $ 309
Dec 4, 12 PM $ 0.0000168
-0.24%
$ 16,754 $ 310
Dec 4, 11 AM $ 0.0000168
-0.59%
$ 16,764 $ 310
Dec 4, 10 AM $ 0.0000168
-0.71%
$ 16,844 $ 311
Dec 4, 9 AM $ 0.000017
+0.47%
$ 16,954 $ 312
Dec 4, 8 AM $ 0.0000169
-0.18%
$ 16,924 $ 311
Dec 4, 7 AM $ 0.000017
-0.41%
$ 16,964 $ 313
Dec 4, 6 AM $ 0.000017
+0.24%
$ 17,024 $ 312
Dec 4, 5 AM $ 0.000017
-0.53%
$ 16,984 $ 312
Dec 4, 4 AM $ 0.0000171
-0.41%
$ 17,084 $ 312
Dec 4, 3 AM $ 0.0000171
-0.23%
$ 17,144 $ 311
Dec 4, 2 AM $ 0.0000172
+0.41%
$ 17,204 $ 310
Dec 4, 1 AM $ 0.0000171
-0.12%
$ 17,144 $ 309
Dec 4, 12 AM $ 0.0000172
-0.23%
$ 17,164 $ 310
Dec 3, 11 PM $ 0.0000172
-0.06%
$ 17,184 $ 312
Dec 3, 10 PM $ 0.0000172
+0.29%
$ 17,214 $ 312
Dec 3, 9 PM $ 0.0000172
+0.29%
$ 17,174 $ 313
Dec 3, 8 PM $ 0.0000171
+0.35%
$ 17,114 $ 313