The Baby Cheetah Historical Data

ZOLA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0000171
+0.35%
$ 17,114 $ 313
Dec 3, 7 PM $ 0.0000171
+0.59%
$ 17,054 $ 314
Dec 3, 6 PM $ 0.000017
-0.35%
$ 17,004 $ 315
Dec 3, 5 PM $ 0.000017
+0.53%
$ 17,044 $ 316
Dec 3, 4 PM $ 0.000017
+0.24%
$ 16,974 $ 317
Dec 3, 3 PM $ 0.000017
-0.12%
$ 16,964 $ 317
Dec 3, 2 PM $ 0.0000171
+0.29%
$ 17,054 $ 317
Dec 3, 1 PM $ 0.000017
+0.06%
$ 17,014 $ 318
Dec 3, 12 PM $ 0.000017
+0.12%
$ 17,014 $ 317
Dec 3, 11 AM $ 0.000017
+0.00%
$ 16,984 $ 314
Dec 3, 10 AM $ 0.000017
-0.23%
$ 17,014 $ 313
Dec 3, 9 AM $ 0.000017
-0.29%
$ 17,024 $ 313
Dec 3, 8 AM $ 0.0000171
-0.06%
$ 17,114 $ 312
Dec 3, 7 AM $ 0.0000171
-0.06%
$ 17,114 $ 312
Dec 3, 6 AM $ 0.0000171
-0.46%
$ 17,144 $ 309
Dec 3, 5 AM $ 0.0000172
+0.47%
$ 17,244 $ 309
Dec 3, 4 AM $ 0.0000171
+0.76%
$ 17,124 $ 309
Dec 3, 3 AM $ 0.000017
-0.12%
$ 17,004 $ 308
Dec 3, 2 AM $ 0.000017
+0.95%
$ 17,044 $ 308
Dec 3, 1 AM $ 0.0000169
+0.48%
$ 16,894 $ 307
Dec 3, 12 AM $ 0.0000168
+0.00%
$ 16,824 $ 307
Dec 2, 11 PM $ 0.0000169
-0.53%
$ 16,854 $ 305
Dec 2, 10 PM $ 0.0000169
-0.12%
$ 16,924 $ 303
Dec 2, 9 PM $ 0.0000169
+0.59%
$ 16,934 $ 302
Dec 2, 8 PM $ 0.0000169
-0.59%
$ 16,864 $ 301
Dec 2, 7 PM $ 0.000017
+0.06%
$ 16,984 $ 300
Dec 2, 6 PM $ 0.000017
-0.06%
$ 16,974 $ 299
Dec 2, 5 PM $ 0.000017
+1.07%
$ 16,984 $ 296
Dec 2, 4 PM $ 0.0000167
-0.59%
$ 16,734 $ 294
Dec 2, 3 PM $ 0.0000168
+2.93%
$ 16,834 $ 293
Dec 2, 2 PM $ 0.0000163
+2.07%
$ 16,284 $ 293
Dec 2, 1 PM $ 0.0000159
+0.31%
$ 15,944 $ 292
Dec 2, 12 PM $ 0.0000159
-0.38%
$ 15,874 $ 291
Dec 2, 11 AM $ 0.0000159
+0.44%
$ 15,904 $ 292
Dec 2, 10 AM $ 0.0000158
+0.70%
$ 15,814 $ 293
Dec 2, 9 AM $ 0.0000157
+0.51%
$ 15,714 $ 294
Dec 2, 8 AM $ 0.0000157
-0.57%
$ 15,655 $ 293
Dec 2, 7 AM $ 0.0000157
-0.57%
$ 15,714 $ 292
Dec 2, 6 AM $ 0.0000158
+0.32%
$ 15,794 $ 292
Dec 2, 5 AM $ 0.0000157
-0.06%
$ 15,724 $ 293
Dec 2, 4 AM $ 0.0000158
+0.00%
$ 15,774 $ 292
Dec 2, 3 AM $ 0.0000158
+0.06%
$ 15,794 $ 294
Dec 2, 2 AM $ 0.0000158
+0.44%
$ 15,824 $ 296
Dec 2, 1 AM $ 0.0000158
+0.00%
$ 15,784 $ 295
Dec 2, 12 AM $ 0.0000158
-0.44%
$ 15,784 $ 296
Dec 1, 11 PM $ 0.0000159
-0.50%
$ 15,854 $ 297
Dec 1, 10 PM $ 0.0000159
+0.82%
$ 15,924 $ 298
Dec 1, 9 PM $ 0.0000158
+0.32%
$ 15,814 $ 299
Dec 1, 8 PM $ 0.0000157
+1.09%
$ 15,744 $ 302
Dec 1, 7 PM $ 0.0000156
-0.06%
$ 15,575 $ 303