The Baby Cheetah Historical Data

ZOLA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0000157
+1.09%
$ 15,744 $ 302
Dec 1, 7 PM $ 0.0000156
-0.06%
$ 15,575 $ 303
Dec 1, 6 PM $ 0.0000156
-0.13%
$ 15,595 $ 304
Dec 1, 5 PM $ 0.0000156
+0.45%
$ 15,605 $ 303
Dec 1, 4 PM $ 0.0000156
-0.70%
$ 15,555 $ 305
Dec 1, 3 PM $ 0.0000157
-1.14%
$ 15,665 $ 305
Dec 1, 2 PM $ 0.0000158
+0.38%
$ 15,834 $ 307
Dec 1, 1 PM $ 0.0000157
-0.82%
$ 15,704 $ 307
Dec 1, 12 PM $ 0.0000157
-1.19%
$ 15,704 $ 308
Dec 1, 11 AM $ 0.000016
+0.06%
$ 15,954 $ 307
Dec 1, 10 AM $ 0.0000159
-0.25%
$ 15,944 $ 307
Dec 1, 9 AM $ 0.000016
-0.31%
$ 15,994 $ 308
Dec 1, 8 AM $ 0.000016
+0.00%
$ 16,044 $ 308
Dec 1, 7 AM $ 0.0000161
+0.44%
$ 16,054 $ 310
Dec 1, 6 AM $ 0.000016
+0.95%
$ 15,984 $ 313
Dec 1, 5 AM $ 0.0000158
-0.25%
$ 15,834 $ 313
Dec 1, 4 AM $ 0.0000159
-0.56%
$ 15,904 $ 314
Dec 1, 3 AM $ 0.000016
-0.93%
$ 15,974 $ 314
Dec 1, 2 AM $ 0.0000161
-0.99%
$ 16,064 $ 314
Dec 1, 1 AM $ 0.0000162
+0.87%
$ 16,244 $ 314
Dec 1, 12 AM $ 0.0000162
-3.91%
$ 16,214 $ 316
Nov 30, 11 PM $ 0.0000169
-1.11%
$ 16,924 $ 317
Nov 30, 10 PM $ 0.0000171
+0.06%
$ 17,094 $ 318
Nov 30, 9 PM $ 0.0000171
-0.35%
$ 17,084 $ 319
Nov 30, 8 PM $ 0.0000171
-0.23%
$ 17,124 $ 319
Nov 30, 7 PM $ 0.0000172
-0.29%
$ 17,164 $ 319
Nov 30, 6 PM $ 0.0000172
+0.23%
$ 17,224 $ 317
Nov 30, 5 PM $ 0.0000172
-0.35%
$ 17,204 $ 316
Nov 30, 4 PM $ 0.0000172
+0.58%
$ 17,244 $ 317
Nov 30, 3 PM $ 0.0000171
+0.00%
$ 17,114 $ 317
Nov 30, 2 PM $ 0.0000171
-0.52%
$ 17,114 $ 318
Nov 30, 1 PM $ 0.0000172
+0.29%
$ 17,194 $ 319
Nov 30, 12 PM $ 0.0000172
+0.47%
$ 17,154 $ 318
Nov 30, 11 AM $ 0.0000171
-0.18%
$ 17,074 $ 318
Nov 30, 10 AM $ 0.0000171
-0.12%
$ 17,104 $ 319
Nov 30, 9 AM $ 0.0000171
+0.00%
$ 17,134 $ 320
Nov 30, 8 AM $ 0.0000171
-0.17%
$ 17,134 $ 320
Nov 30, 7 AM $ 0.0000172
+0.17%
$ 17,184 $ 320
Nov 30, 6 AM $ 0.0000171
+0.00%
$ 17,144 $ 319
Nov 30, 5 AM $ 0.0000171
-0.23%
$ 17,134 $ 317
Nov 30, 4 AM $ 0.0000172
-0.29%
$ 17,174 $ 318
Nov 30, 3 AM $ 0.0000172
+0.35%
$ 17,214 $ 319
Nov 30, 2 AM $ 0.0000172
-0.23%
$ 17,184 $ 320
Nov 30, 1 AM $ 0.0000172
+0.41%
$ 17,244 $ 321
Nov 30, 12 AM $ 0.0000172
-0.12%
$ 17,174 $ 321
Nov 29, 11 PM $ 0.0000172
-0.17%
$ 17,174 $ 319
Nov 29, 10 PM $ 0.0000172
-0.29%
$ 17,204 $ 317
Nov 29, 9 PM $ 0.0000172
+0.17%
$ 17,244 $ 314
Nov 29, 8 PM $ 0.0000172
+0.41%
$ 17,194 $ 315
Nov 29, 7 PM $ 0.0000171
-0.29%
$ 17,124 $ 315