The Baby Cheetah Historical Data

ZOLA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0000171
-0.29%
$ 17,124 $ 315
Nov 29, 6 PM $ 0.0000172
-0.06%
$ 17,164 $ 316
Nov 29, 5 PM $ 0.0000172
-0.81%
$ 17,164 $ 316
Nov 29, 4 PM $ 0.0000173
-0.29%
$ 17,274 $ 316
Nov 29, 3 PM $ 0.0000173
+0.87%
$ 17,314 $ 318
Nov 29, 2 PM $ 0.0000172
+0.17%
$ 17,204 $ 318
Nov 29, 1 PM $ 0.0000172
-0.58%
$ 17,184 $ 318
Nov 29, 12 PM $ 0.0000173
+0.23%
$ 17,284 $ 318
Nov 29, 11 AM $ 0.0000172
+0.94%
$ 17,234 $ 320
Nov 29, 10 AM $ 0.0000171
+0.23%
$ 17,074 $ 320
Nov 29, 9 AM $ 0.000017
+0.00%
$ 17,034 $ 322
Nov 29, 8 AM $ 0.000017
+0.06%
$ 17,014 $ 321
Nov 29, 7 AM $ 0.000017
-0.29%
$ 16,984 $ 321
Nov 29, 6 AM $ 0.000017
+0.18%
$ 17,044 $ 321
Nov 29, 5 AM $ 0.000017
-0.12%
$ 17,034 $ 322
Nov 29, 4 AM $ 0.0000171
+0.00%
$ 17,054 $ 322
Nov 29, 3 AM $ 0.0000171
+0.24%
$ 17,054 $ 323
Nov 29, 2 AM $ 0.000017
+0.00%
$ 17,004 $ 322
Nov 29, 1 AM $ 0.000017
-0.12%
$ 17,004 $ 321
Nov 29, 12 AM $ 0.000017
+0.18%
$ 17,034 $ 319
Nov 28, 11 PM $ 0.000017
-0.29%
$ 17,034 $ 317
Nov 28, 10 PM $ 0.0000171
+0.06%
$ 17,064 $ 318
Nov 28, 9 PM $ 0.0000171
+0.00%
$ 17,084 $ 319
Nov 28, 8 PM $ 0.0000171
-0.06%
$ 17,084 $ 320
Nov 28, 7 PM $ 0.0000171
+0.94%
$ 17,114 $ 320
Nov 28, 6 PM $ 0.000017
+0.06%
$ 17,004 $ 320
Nov 28, 5 PM $ 0.000017
-1.05%
$ 16,994 $ 319
Nov 28, 4 PM $ 0.0000172
-1.82%
$ 17,234 $ 318
Nov 28, 3 PM $ 0.0000176
+2.02%
$ 17,634 $ 320
Nov 28, 2 PM $ 0.0000173
-0.23%
$ 17,274 $ 318
Nov 28, 1 PM $ 0.0000173
+0.81%
$ 17,324 $ 317
Nov 28, 12 PM $ 0.0000171
+0.12%
$ 17,144 $ 318
Nov 28, 11 AM $ 0.0000171
-1.55%
$ 17,124 $ 319
Nov 28, 10 AM $ 0.0000173
-0.63%
$ 17,334 $ 317
Nov 28, 9 AM $ 0.0000175
-0.23%
$ 17,454 $ 316
Nov 28, 8 AM $ 0.0000174
+1.05%
$ 17,354 $ 316
Nov 28, 7 AM $ 0.0000172
-0.23%
$ 17,154 $ 314
Nov 28, 6 AM $ 0.0000172
-0.41%
$ 17,194 $ 315
Nov 28, 5 AM $ 0.0000173
+1.05%
$ 17,294 $ 315
Nov 28, 4 AM $ 0.0000171
+0.29%
$ 17,114 $ 315
Nov 28, 3 AM $ 0.0000171
+0.06%
$ 17,054 $ 317
Nov 28, 2 AM $ 0.000017
+0.18%
$ 17,004 $ 316
Nov 28, 1 AM $ 0.000017
-0.53%
$ 17,024 $ 315
Nov 28, 12 AM $ 0.0000171
-0.35%
$ 17,124 $ 315
Nov 27, 11 PM $ 0.0000172
-0.06%
$ 17,194 $ 318
Nov 27, 10 PM $ 0.0000172
-0.40%
$ 17,224 $ 319
Nov 27, 9 PM $ 0.0000173
-0.57%
$ 17,314 $ 321
Nov 27, 8 PM $ 0.0000174
+0.23%
$ 17,414 $ 322
Nov 27, 7 PM $ 0.0000174
-0.29%
$ 17,354 $ 322
Nov 27, 6 PM $ 0.0000174
+1.04%
$ 17,414 $ 322