The Baby Cheetah Historical Data

ZOLA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0000174
-0.29%
$ 17,354 $ 322
Nov 27, 6 PM $ 0.0000174
+1.04%
$ 17,414 $ 322
Nov 27, 5 PM $ 0.0000172
-0.58%
$ 17,204 $ 322
Nov 27, 4 PM $ 0.0000173
+0.35%
$ 17,254 $ 323
Nov 27, 3 PM $ 0.0000172
+0.76%
$ 17,164 $ 323
Nov 27, 2 PM $ 0.000017
+0.00%
$ 17,024 $ 323
Nov 27, 1 PM $ 0.000017
+0.24%
$ 17,024 $ 322
Nov 27, 12 PM $ 0.000017
-0.58%
$ 17,004 $ 322
Nov 27, 11 AM $ 0.0000171
+0.06%
$ 17,104 $ 322
Nov 27, 10 AM $ 0.0000171
-0.35%
$ 17,094 $ 320
Nov 27, 9 AM $ 0.0000172
+0.00%
$ 17,184 $ 322
Nov 27, 8 AM $ 0.0000171
-0.41%
$ 17,134 $ 321
Nov 27, 7 AM $ 0.0000172
-0.17%
$ 17,224 $ 322
Nov 27, 6 AM $ 0.0000172
+0.41%
$ 17,244 $ 322
Nov 27, 5 AM $ 0.0000172
-0.46%
$ 17,184 $ 322
Nov 27, 4 AM $ 0.0000173
+0.06%
$ 17,264 $ 321
Nov 27, 3 AM $ 0.0000172
-0.63%
$ 17,244 $ 321
Nov 27, 2 AM $ 0.0000174
+0.29%
$ 17,404 $ 318
Nov 27, 1 AM $ 0.0000173
-0.23%
$ 17,324 $ 317
Nov 27, 12 AM $ 0.0000174
+0.23%
$ 17,404 $ 318
Nov 26, 11 PM $ 0.0000174
+0.12%
$ 17,374 $ 317
Nov 26, 10 PM $ 0.0000174
-0.34%
$ 17,354 $ 315
Nov 26, 9 PM $ 0.0000174
+0.40%
$ 17,424 $ 315
Nov 26, 8 PM $ 0.0000173
-0.74%
$ 17,324 $ 314
Nov 26, 7 PM $ 0.0000174
-0.34%
$ 17,414 $ 312
Nov 26, 6 PM $ 0.0000175
+0.23%
$ 17,474 $ 312
Nov 26, 5 PM $ 0.0000175
+2.40%
$ 17,454 $ 313
Nov 26, 4 PM $ 0.0000171
+0.95%
$ 17,084 $ 314
Nov 26, 3 PM $ 0.0000169
+0.24%
$ 16,884 $ 313
Nov 26, 2 PM $ 0.000017
+0.95%
$ 17,014 $ 314
Nov 26, 1 PM $ 0.0000169
+0.60%
$ 16,894 $ 313
Nov 26, 12 PM $ 0.0000168
-1.00%
$ 16,784 $ 313
Nov 26, 11 AM $ 0.000017
-0.24%
$ 16,954 $ 315
Nov 26, 10 AM $ 0.000017
+0.06%
$ 16,994 $ 316
Nov 26, 9 AM $ 0.000017
-0.76%
$ 16,974 $ 317
Nov 26, 8 AM $ 0.0000171
-0.23%
$ 17,144 $ 317
Nov 26, 7 AM $ 0.0000172
-0.06%
$ 17,194 $ 316
Nov 26, 6 AM $ 0.0000171
-0.17%
$ 17,114 $ 318
Nov 26, 5 AM $ 0.0000171
+0.82%
$ 17,134 $ 320
Nov 26, 4 AM $ 0.000017
+0.06%
$ 16,994 $ 319
Nov 26, 3 AM $ 0.000017
-0.70%
$ 17,014 $ 319
Nov 26, 2 AM $ 0.0000171
-0.41%
$ 17,124 $ 319
Nov 26, 1 AM $ 0.0000172
+0.41%
$ 17,214 $ 322
Nov 26, 12 AM $ 0.0000172
+0.06%
$ 17,184 $ 322
Nov 25, 11 PM $ 0.0000172
+0.12%
$ 17,184 $ 323
Nov 25, 10 PM $ 0.0000171
+0.12%
$ 17,144 $ 324
Nov 25, 9 PM $ 0.0000171
-0.52%
$ 17,124 $ 324
Nov 25, 8 PM $ 0.0000173
+1.77%
$ 17,254 $ 325
Nov 25, 7 PM $ 0.0000169
-0.76%
$ 16,904 $ 324
Nov 25, 6 PM $ 0.0000171
-0.17%
$ 17,114 $ 326