The Baby Cheetah Historical Data

ZOLA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0000171
-0.17%
$ 17,114 $ 326
Nov 25, 5 PM $ 0.0000172
+0.29%
$ 17,184 $ 325
Nov 25, 4 PM $ 0.0000172
+0.23%
$ 17,154 $ 323
Nov 25, 3 PM $ 0.0000171
+0.59%
$ 17,074 $ 322
Nov 25, 2 PM $ 0.0000169
-1.80%
$ 16,944 $ 322
Nov 25, 1 PM $ 0.0000173
+0.06%
$ 17,304 $ 323
Nov 25, 12 PM $ 0.0000173
+0.76%
$ 17,264 $ 322
Nov 25, 11 AM $ 0.0000171
-0.64%
$ 17,134 $ 321
Nov 25, 10 AM $ 0.0000172
+0.23%
$ 17,194 $ 319
Nov 25, 9 AM $ 0.0000172
+0.47%
$ 17,194 $ 316
Nov 25, 8 AM $ 0.0000171
-1.21%
$ 17,144 $ 315
Nov 25, 7 AM $ 0.0000174
-0.46%
$ 17,394 $ 315
Nov 25, 6 AM $ 0.0000174
-1.02%
$ 17,444 $ 315
Nov 25, 5 AM $ 0.0000176
+0.23%
$ 17,594 $ 310
Nov 25, 4 AM $ 0.0000175
-0.11%
$ 17,484 $ 308
Nov 25, 3 AM $ 0.0000175
-0.51%
$ 17,484 $ 307
Nov 25, 2 AM $ 0.0000176
-0.11%
$ 17,564 $ 307
Nov 25, 1 AM $ 0.0000176
-0.51%
$ 17,574 $ 306
Nov 25, 12 AM $ 0.0000176
+1.27%
$ 17,574 $ 304
Nov 24, 11 PM $ 0.0000174
-0.51%
$ 17,384 $ 303
Nov 24, 10 PM $ 0.0000175
-0.11%
$ 17,454 $ 302
Nov 24, 9 PM $ 0.0000175
-1.13%
$ 17,524 $ 302
Nov 24, 8 PM $ 0.0000177
+1.20%
$ 17,664 $ 300
Nov 24, 7 PM $ 0.0000174
+0.46%
$ 17,404 $ 300
Nov 24, 6 PM $ 0.0000174
+0.64%
$ 17,354 $ 300
Nov 24, 5 PM $ 0.0000172
+4.00%
$ 17,164 $ 298
Nov 24, 4 PM $ 0.0000165
+1.16%
$ 16,514 $ 298
Nov 24, 3 PM $ 0.0000163
+1.18%
$ 16,324 $ 298
Nov 24, 2 PM $ 0.000016
-1.78%
$ 16,014 $ 297
Nov 24, 1 PM $ 0.0000163
+1.24%
$ 16,294 $ 295
Nov 24, 12 PM $ 0.0000161
+0.37%
$ 16,074 $ 295
Nov 24, 11 AM $ 0.0000161
+0.12%
$ 16,094 $ 293
Nov 24, 10 AM $ 0.0000161
+0.94%
$ 16,104 $ 295
Nov 24, 9 AM $ 0.0000159
-1.54%
$ 15,944 $ 294
Nov 24, 8 AM $ 0.0000161
-0.12%
$ 16,134 $ 295
Nov 24, 7 AM $ 0.0000162
+0.00%
$ 16,184 $ 294
Nov 24, 6 AM $ 0.0000162
-1.04%
$ 16,154 $ 294
Nov 24, 5 AM $ 0.0000163
+1.49%
$ 16,304 $ 294
Nov 24, 4 AM $ 0.000016
-1.29%
$ 16,024 $ 297
Nov 24, 3 AM $ 0.0000162
-0.67%
$ 16,234 $ 296
Nov 24, 2 AM $ 0.0000163
+1.31%
$ 16,254 $ 296
Nov 24, 1 AM $ 0.0000159
-0.62%
$ 15,944 $ 295
Nov 24, 12 AM $ 0.000016
+0.50%
$ 16,044 $ 295
Nov 23, 11 PM $ 0.000016
-1.30%
$ 15,984 $ 295
Nov 23, 10 PM $ 0.0000162
+0.00%
$ 16,214 $ 294
Nov 23, 9 PM $ 0.0000162
+0.25%
$ 16,204 $ 292
Nov 23, 8 PM $ 0.0000162
-0.31%
$ 16,174 $ 291
Nov 23, 7 PM $ 0.0000162
+0.68%
$ 16,214 $ 292
Nov 23, 6 PM $ 0.0000161
+1.13%
$ 16,134 $ 290
Nov 23, 5 PM $ 0.0000159
-1.48%
$ 15,944 $ 290