The Baby Cheetah Historical Data

ZOLA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000161
+1.13%
$ 16,134 $ 290
Nov 23, 5 PM $ 0.0000159
-1.48%
$ 15,944 $ 290
Nov 23, 4 PM $ 0.0000162
+0.75%
$ 16,204 $ 288
Nov 23, 3 PM $ 0.0000161
+0.75%
$ 16,064 $ 286
Nov 23, 2 PM $ 0.000016
-0.06%
$ 15,974 $ 285
Nov 23, 1 PM $ 0.000016
+0.19%
$ 15,974 $ 286
Nov 23, 12 PM $ 0.0000159
+0.63%
$ 15,934 $ 285
Nov 23, 11 AM $ 0.0000158
-0.63%
$ 15,834 $ 285
Nov 23, 10 AM $ 0.0000159
-0.56%
$ 15,904 $ 285
Nov 23, 9 AM $ 0.000016
+0.76%
$ 16,004 $ 284
Nov 23, 8 AM $ 0.0000159
+0.57%
$ 15,874 $ 284
Nov 23, 7 AM $ 0.0000158
-0.75%
$ 15,804 $ 283
Nov 23, 6 AM $ 0.0000159
-0.69%
$ 15,924 $ 284
Nov 23, 5 AM $ 0.0000161
-0.56%
$ 16,074 $ 283
Nov 23, 4 AM $ 0.0000161
+1.89%
$ 16,134 $ 282
Nov 23, 3 AM $ 0.0000158
+0.00%
$ 15,844 $ 281
Nov 23, 2 AM $ 0.0000159
+1.92%
$ 15,914 $ 281
Nov 23, 1 AM $ 0.0000156
+1.90%
$ 15,555 $ 281
Nov 23, 12 AM $ 0.0000153
+0.39%
$ 15,285 $ 281
Nov 22, 11 PM $ 0.0000152
-0.46%
$ 15,245 $ 281
Nov 22, 10 PM $ 0.0000152
+0.66%
$ 15,205 $ 282
Nov 22, 9 PM $ 0.0000151
+0.53%
$ 15,085 $ 282
Nov 22, 8 PM $ 0.000015
-0.53%
$ 15,005 $ 282
Nov 22, 7 PM $ 0.0000151
+0.07%
$ 15,075 $ 281
Nov 22, 6 PM $ 0.0000151
+0.07%
$ 15,075 $ 281
Nov 22, 5 PM $ 0.0000151
-0.86%
$ 15,055 $ 281
Nov 22, 4 PM $ 0.0000152
+1.00%
$ 15,205 $ 282
Nov 22, 3 PM $ 0.000015
+0.07%
$ 15,035 $ 282
Nov 22, 2 PM $ 0.000015
+1.35%
$ 14,985 $ 283
Nov 22, 1 PM $ 0.0000148
-0.20%
$ 14,835 $ 283
Nov 22, 12 PM $ 0.0000148
-1.27%
$ 14,805 $ 282
Nov 22, 11 AM $ 0.000015
+0.94%
$ 14,995 $ 282
Nov 22, 10 AM $ 0.0000148
-0.74%
$ 14,835 $ 281
Nov 22, 9 AM $ 0.000015
+0.40%
$ 15,005 $ 281
Nov 22, 8 AM $ 0.0000149
-2.10%
$ 14,905 $ 283
Nov 22, 7 AM $ 0.0000152
-0.20%
$ 15,215 $ 283
Nov 22, 6 AM $ 0.0000152
+0.80%
$ 15,205 $ 281
Nov 22, 5 AM $ 0.000015
-0.86%
$ 14,985 $ 282
Nov 22, 4 AM $ 0.000015
-1.38%
$ 15,015 $ 283
Nov 22, 3 AM $ 0.0000152
+0.20%
$ 15,215 $ 284
Nov 22, 2 AM $ 0.0000151
-1.11%
$ 15,135 $ 282
Nov 22, 1 AM $ 0.0000153
+0.66%
$ 15,265 $ 284
Nov 22, 12 AM $ 0.0000152
-0.20%
$ 15,195 $ 284
Nov 21, 11 PM $ 0.0000152
+1.80%
$ 15,245 $ 286
Nov 21, 10 PM $ 0.000015
-1.77%
$ 15,005 $ 285
Nov 21, 9 PM $ 0.0000153
+1.12%
$ 15,305 $ 285
Nov 21, 8 PM $ 0.0000152
+0.13%
$ 15,215 $ 286
Nov 21, 7 PM $ 0.0000152
-0.97%
$ 15,235 $ 286
Nov 21, 6 PM $ 0.0000154
-0.32%
$ 15,425 $ 287
Nov 21, 5 PM $ 0.0000155
+2.30%
$ 15,545 $ 288