The Baby Cheetah Historical Data

ZOLA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0000155
+2.30%
$ 15,545 $ 288
Nov 21, 4 PM $ 0.000015
+0.74%
$ 15,025 $ 288
Nov 21, 3 PM $ 0.000015
-2.22%
$ 14,985 $ 289
Nov 21, 2 PM $ 0.0000152
+0.53%
$ 15,215 $ 291
Nov 21, 1 PM $ 0.0000151
+1.00%
$ 15,105 $ 292
Nov 21, 12 PM $ 0.0000149
+1.57%
$ 14,905 $ 292
Nov 21, 11 AM $ 0.0000147
-0.74%
$ 14,695 $ 293
Nov 21, 10 AM $ 0.0000148
-0.60%
$ 14,795 $ 293
Nov 21, 9 AM $ 0.0000149
-1.26%
$ 14,895 $ 294
Nov 21, 8 AM $ 0.0000151
+0.67%
$ 15,085 $ 295
Nov 21, 7 AM $ 0.000015
-2.60%
$ 14,975 $ 297
Nov 21, 6 AM $ 0.0000154
-0.39%
$ 15,375 $ 299
Nov 21, 5 AM $ 0.0000155
-0.45%
$ 15,455 $ 301
Nov 21, 4 AM $ 0.0000154
-0.77%
$ 15,395 $ 302
Nov 21, 3 AM $ 0.0000156
+0.32%
$ 15,555 $ 303
Nov 21, 2 AM $ 0.0000156
-0.95%
$ 15,565 $ 304
Nov 21, 1 AM $ 0.0000158
+0.13%
$ 15,764 $ 306
Nov 21, 12 AM $ 0.0000157
+0.64%
$ 15,724 $ 305
Nov 20, 11 PM $ 0.0000157
-1.88%
$ 15,655 $ 306
Nov 20, 10 PM $ 0.000016
+0.76%
$ 15,954 $ 306
Nov 20, 9 PM $ 0.0000158
+0.89%
$ 15,844 $ 305
Nov 20, 8 PM $ 0.0000157
+0.19%
$ 15,665 $ 305
Nov 20, 7 PM $ 0.0000156
+0.58%
$ 15,625 $ 305
Nov 20, 6 PM $ 0.0000155
-0.26%
$ 15,525 $ 306
Nov 20, 5 PM $ 0.0000156
-0.64%
$ 15,555 $ 307
Nov 20, 4 PM $ 0.0000157
-3.79%
$ 15,724 $ 307
Nov 20, 3 PM $ 0.0000163
-1.39%
$ 16,334 $ 306
Nov 20, 2 PM $ 0.0000165
-0.66%
$ 16,514 $ 304
Nov 20, 1 PM $ 0.0000166
-0.36%
$ 16,554 $ 304
Nov 20, 12 PM $ 0.0000166
+0.36%
$ 16,594 $ 303
Nov 20, 11 AM $ 0.0000165
-0.30%
$ 16,504 $ 304
Nov 20, 10 AM $ 0.0000165
+0.00%
$ 16,544 $ 305
Nov 20, 9 AM $ 0.0000165
-0.72%
$ 16,494 $ 306
Nov 20, 8 AM $ 0.0000166
-0.48%
$ 16,634 $ 306
Nov 20, 7 AM $ 0.0000167
+0.84%
$ 16,714 $ 307
Nov 20, 6 AM $ 0.0000166
-0.72%
$ 16,584 $ 306
Nov 20, 5 AM $ 0.0000167
+0.00%
$ 16,694 $ 306
Nov 20, 4 AM $ 0.0000167
+0.00%
$ 16,664 $ 306
Nov 20, 3 AM $ 0.0000167
+0.06%
$ 16,654 $ 305
Nov 20, 2 AM $ 0.0000166
-0.12%
$ 16,604 $ 305
Nov 20, 1 AM $ 0.0000166
+0.79%
$ 16,604 $ 306
Nov 20, 12 AM $ 0.0000165
+0.43%
$ 16,524 $ 303
Nov 19, 11 PM $ 0.0000165
+0.61%
$ 16,464 $ 303
Nov 19, 10 PM $ 0.0000163
+0.00%
$ 16,344 $ 303
Nov 19, 9 PM $ 0.0000163
+2.01%
$ 16,274 $ 303
Nov 19, 8 PM $ 0.0000159
-0.19%
$ 15,894 $ 303
Nov 19, 7 PM $ 0.0000159
+0.00%
$ 15,894 $ 306
Nov 19, 6 PM $ 0.0000159
-0.81%
$ 15,904 $ 307
Nov 19, 5 PM $ 0.000016
-1.23%
$ 16,044 $ 308
Nov 19, 4 PM $ 0.0000162
-0.43%
$ 16,194 $ 308