The Baby Cheetah Historical Data

ZOLA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0000334
-0.77%
$ 33,418 $ 19,192
Apr 25, 2025 $ 0.0000337
-0.24%
$ 33,688 $ 22,743
Apr 24, 2025 $ 0.0000338
+2.24%
$ 33,788 $ 22,521
Apr 23, 2025 $ 0.0000331
+3.41%
$ 33,058 $ 21,913
Apr 22, 2025 $ 0.000032
+6.66%
$ 31,999 $ 20,337
Apr 21, 2025 $ 0.0000301
-1.41%
$ 30,049 $ 19,994
Apr 20, 2025 $ 0.0000305
+1.90%
$ 30,519 $ 20,057
Apr 19, 2025 $ 0.00003
-0.23%
$ 29,959 $ 19,588
Apr 18, 2025 $ 0.00003
-0.63%
$ 30,009 $ 19,874
Apr 17, 2025 $ 0.0000302
+5.41%
$ 30,179 $ 20,114
Apr 16, 2025 $ 0.0000286
-3.31%
$ 28,640 $ 19,262
Apr 15, 2025 $ 0.0000296
+1.33%
$ 29,640 $ 19,942
Apr 14, 2025 $ 0.0000293
+6.13%
$ 29,260 $ 19,028
Apr 13, 2025 $ 0.0000276
-3.16%
$ 27,600 $ 18,807
Apr 12, 2025 $ 0.0000285
+7.67%
$ 28,470 $ 18,186
Apr 11, 2025 $ 0.0000265
+8.92%
$ 26,481 $ 16,859
Apr 10, 2025 $ 0.0000243
-2.92%
$ 24,281 $ 12,401
Apr 9, 2025 $ 0.000025
+9.35%
$ 25,011 $ 10,194
Apr 8, 2025 $ 0.0000229
+0.26%
$ 22,882 $ 10,982
Apr 7, 2025 $ 0.0000228
-4.71%
$ 22,842 $ 14,481
Apr 6, 2025 $ 0.000024
-9.11%
$ 23,942 $ 14,576
Apr 5, 2025 $ 0.0000263
+1.23%
$ 26,341 $ 11,441
Apr 4, 2025 $ 0.000026
-0.12%
$ 26,021 $ 14,748
Apr 3, 2025 $ 0.000026
-15.18%
$ 26,031 $ 18,638
Apr 2, 2025 $ 0.0000307
+1.15%
$ 30,719 $ 19,044
Apr 1, 2025 $ 0.0000304
+1.16%
$ 30,399 $ 14,652
Mar 31, 2025 $ 0.00003
+3.05%
$ 30,019 $ 9,966
Mar 30, 2025 $ 0.0000291
+3.96%
$ 29,130 $ 9,382
Mar 29, 2025 $ 0.000028
-98.99%
$ 28,010 $ 2,366
Mar 27, 2025 $ 0.0000322
+0.00%
$ 32,179 $ 416
Mar 26, 2025 $ 0.0000322
-1.74%
$ 32,179 $ 8,074
Mar 25, 2025 $ 0.0000328
-5.45%
$ 32,769 $ 10,946
Mar 24, 2025 $ 0.0000346
+11.39%
$ 34,608 $ 11,090
Mar 23, 2025 $ 0.000031
+7.08%
$ 31,009 $ 10,102
Mar 22, 2025 $ 0.000029
-0.48%
$ 29,020 $ 9,900
Mar 21, 2025 $ 0.0000292
-3.09%
$ 29,160 $ 9,647
Mar 20, 2025 $ 0.0000301
-1.57%
$ 30,119 $ 10,215
Mar 19, 2025 $ 0.0000306
+11.96%
$ 30,599 $ 9,569
Mar 18, 2025 $ 0.0000274
-7.19%
$ 27,360 $ 9,384
Mar 17, 2025 $ 0.0000295
+1.93%
$ 29,510 $ 9,726
Mar 16, 2025 $ 0.0000289
-3.88%
$ 28,940 $ 9,936
Mar 15, 2025 $ 0.0000301
-1.67%
$ 30,089 $ 10,198
Mar 14, 2025 $ 0.0000297
+4.32%
$ 29,670 $ 9,519
Mar 13, 2025 $ 0.0000284
-1.28%
$ 28,420 $ 9,572
Mar 12, 2025 $ 0.0000288
+1.02%
$ 28,790 $ 9,568
Mar 11, 2025 $ 0.0000285
+2.96%
$ 28,470 $ 9,319
Mar 10, 2025 $ 0.0000276
-0.97%
$ 27,630 $ 9,316
Mar 9, 2025 $ 0.0000279
-9.34%
$ 27,850 $ 9,860
Mar 8, 2025 $ 0.0000308
-11.92%
$ 30,739 $ 5,272
Mar 7, 2025 $ 0.0000349
+12.76%
$ 34,898 $ 7,327