The Baby Cheetah Historical Data

ZOLA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000109
-0.18%
$ 10,906 $ 206
Mar 22, 12 PM $ 0.0000109
+0.46%
$ 10,916 $ 206
Mar 22, 11 AM $ 0.0000109
+0.18%
$ 10,866 $ 206
Mar 22, 10 AM $ 0.0000108
-0.55%
$ 10,836 $ 206
Mar 22, 9 AM $ 0.0000109
-0.27%
$ 10,896 $ 207
Mar 22, 8 AM $ 0.0000109
-0.27%
$ 10,926 $ 207
Mar 22, 7 AM $ 0.000011
-0.27%
$ 10,986 $ 207
Mar 22, 6 AM $ 0.000011
-0.09%
$ 11,016 $ 207
Mar 22, 5 AM $ 0.000011
-0.27%
$ 11,026 $ 208
Mar 22, 4 AM $ 0.0000111
-0.09%
$ 11,066 $ 208
Mar 22, 3 AM $ 0.0000111
+0.00%
$ 11,066 $ 208
Mar 22, 2 AM $ 0.000011
+0.45%
$ 11,046 $ 208
Mar 22, 1 AM $ 0.000011
-0.09%
$ 10,996 $ 208
Mar 22, 12 AM $ 0.000011
+0.64%
$ 11,006 $ 209
Mar 21, 11 PM $ 0.0000111
-1.60%
$ 11,056 $ 210
Mar 21, 10 PM $ 0.0000112
-0.09%
$ 11,236 $ 210
Mar 21, 9 PM $ 0.0000112
-0.18%
$ 11,236 $ 210
Mar 21, 8 PM $ 0.0000113
+0.36%
$ 11,256 $ 210
Mar 21, 7 PM $ 0.0000112
+0.09%
$ 11,226 $ 211
Mar 21, 6 PM $ 0.0000112
-0.09%
$ 11,226 $ 212
Mar 21, 5 PM $ 0.0000112
+0.18%
$ 11,236 $ 212
Mar 21, 4 PM $ 0.0000112
-0.09%
$ 11,216 $ 212
Mar 21, 3 PM $ 0.0000112
+0.09%
$ 11,226 $ 212
Mar 21, 2 PM $ 0.0000112
-0.18%
$ 11,216 $ 212
Mar 21, 1 PM $ 0.0000112
-0.35%
$ 11,236 $ 213
Mar 21, 12 PM $ 0.0000113
+0.09%
$ 11,276 $ 212
Mar 21, 11 AM $ 0.0000113
+0.27%
$ 11,266 $ 212
Mar 21, 10 AM $ 0.0000112
-0.09%
$ 11,236 $ 212
Mar 21, 9 AM $ 0.0000112
+0.00%
$ 11,246 $ 210
Mar 21, 8 AM $ 0.0000113
-0.18%
$ 11,256 $ 210
Mar 21, 7 AM $ 0.0000113
-0.27%
$ 11,276 $ 210
Mar 21, 6 AM $ 0.0000113
-0.18%
$ 11,306 $ 210
Mar 21, 5 AM $ 0.0000113
+0.35%
$ 11,326 $ 209
Mar 21, 4 AM $ 0.0000113
-0.09%
$ 11,276 $ 209
Mar 21, 3 AM $ 0.0000113
-0.09%
$ 11,286 $ 209
Mar 21, 2 AM $ 0.0000113
+0.27%
$ 11,306 $ 210
Mar 21, 1 AM $ 0.0000113
-0.18%
$ 11,276 $ 208
Mar 21, 12 AM $ 0.0000113
+0.09%
$ 11,286 $ 211
Mar 20, 11 PM $ 0.0000113
-0.18%
$ 11,286 $ 211
Mar 20, 10 PM $ 0.0000113
+0.35%
$ 11,306 $ 210
Mar 20, 9 PM $ 0.0000113
+0.45%
$ 11,256 $ 210
Mar 20, 8 PM $ 0.0000112
+0.00%
$ 11,206 $ 210
Mar 20, 7 PM $ 0.0000112
+0.27%
$ 11,206 $ 210
Mar 20, 6 PM $ 0.0000112
-0.44%
$ 11,186 $ 210
Mar 20, 5 PM $ 0.0000112
-0.27%
$ 11,196 $ 210
Mar 20, 4 PM $ 0.0000112
-0.09%
$ 11,206 $ 210
Mar 20, 3 PM $ 0.0000112
+0.09%
$ 11,226 $ 211
Mar 20, 2 PM $ 0.0000112
-0.18%
$ 11,206 $ 211
Mar 20, 1 PM $ 0.0000112
-0.35%
$ 11,226 $ 211
Mar 20, 12 PM $ 0.0000113
-0.35%
$ 11,266 $ 211