The Baby Cheetah Historical Data

ZOLA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000162
-0.43%
$ 16,194 $ 308
Nov 19, 3 PM $ 0.0000163
-1.45%
$ 16,334 $ 309
Nov 19, 2 PM $ 0.0000166
-0.12%
$ 16,564 $ 311
Nov 19, 1 PM $ 0.0000166
-0.60%
$ 16,594 $ 312
Nov 19, 12 PM $ 0.0000167
+0.18%
$ 16,694 $ 312
Nov 19, 11 AM $ 0.0000167
+0.24%
$ 16,714 $ 313
Nov 19, 10 AM $ 0.0000167
-0.30%
$ 16,654 $ 313
Nov 19, 9 AM $ 0.0000166
-0.89%
$ 16,644 $ 313
Nov 19, 8 AM $ 0.0000168
-0.71%
$ 16,804 $ 314
Nov 19, 7 AM $ 0.0000169
+0.83%
$ 16,934 $ 313
Nov 19, 6 AM $ 0.0000168
+0.24%
$ 16,754 $ 315
Nov 19, 5 AM $ 0.0000166
-1.89%
$ 16,644 $ 312
Nov 19, 4 AM $ 0.000017
-0.53%
$ 16,954 $ 313
Nov 19, 3 AM $ 0.0000171
-1.39%
$ 17,054 $ 313
Nov 19, 2 AM $ 0.0000173
+0.41%
$ 17,274 $ 314
Nov 19, 1 AM $ 0.0000172
-0.46%
$ 17,174 $ 311
Nov 19, 12 AM $ 0.0000173
-0.29%
$ 17,254 $ 311
Nov 18, 11 PM $ 0.0000173
-0.63%
$ 17,274 $ 313
Nov 18, 10 PM $ 0.0000173
+0.70%
$ 17,334 $ 315
Nov 18, 9 PM $ 0.0000173
-0.98%
$ 17,254 $ 314
Nov 18, 8 PM $ 0.0000174
+0.17%
$ 17,394 $ 316
Nov 18, 7 PM $ 0.0000174
-0.34%
$ 17,374 $ 317
Nov 18, 6 PM $ 0.0000174
+0.63%
$ 17,444 $ 315
Nov 18, 5 PM $ 0.0000173
-0.12%
$ 17,314 $ 340
Nov 18, 4 PM $ 0.0000174
+1.61%
$ 17,364 $ 341
Nov 18, 3 PM $ 0.000017
+0.34%
$ 17,042 $ 341
Nov 18, 2 PM $ 0.0000171
+1.06%
$ 17,064 $ 325
Nov 18, 1 PM $ 0.0000168
-1.04%
$ 16,826 $ 325
Nov 18, 12 PM $ 0.0000171
-0.06%
$ 17,064 $ 326
Nov 18, 11 AM $ 0.0000171
-0.12%
$ 17,094 $ 320
Nov 18, 10 AM $ 0.0000171
+0.59%
$ 17,104 $ 320
Nov 18, 9 AM $ 0.000017
+2.82%
$ 17,024 $ 393
Nov 18, 8 AM $ 0.0000166
+1.19%
$ 16,581 $ 395
Nov 18, 7 AM $ 0.0000164
-1.93%
$ 16,402 $ 395
Nov 18, 6 AM $ 0.0000167
+2.43%
$ 16,714 $ 398
Nov 18, 5 AM $ 0.0000164
+0.39%
$ 16,357 $ 397
Nov 18, 4 AM $ 0.0000168
+3.06%
$ 16,804 $ 397
Nov 18, 3 AM $ 0.0000164
+1.35%
$ 16,368 $ 396
Nov 18, 2 AM $ 0.0000162
-3.11%
$ 16,214 $ 397
Nov 18, 1 AM $ 0.0000168
-0.18%
$ 16,754 $ 325
Nov 18, 12 AM $ 0.0000168
-0.41%
$ 16,824 $ 326
Nov 17, 11 PM $ 0.0000169
-0.24%
$ 16,864 $ 326
Nov 17, 10 PM $ 0.0000169
+0.72%
$ 16,874 $ 326
Nov 17, 9 PM $ 0.0000167
+0.30%
$ 16,704 $ 324
Nov 17, 8 PM $ 0.0000167
+3.64%
$ 16,704 $ 391
Nov 17, 7 PM $ 0.0000161
-1.12%
$ 16,133 $ 391
Nov 17, 6 PM $ 0.0000168
-0.18%
$ 16,894 $ 389
Nov 17, 5 PM $ 0.000017
+1.29%
$ 16,964 $ 389
Nov 17, 4 PM $ 0.0000166
-3.81%
$ 16,605 $ 389
Nov 17, 3 PM $ 0.0000173
-2.26%
$ 17,264 $ 324