The Baby Cheetah Historical Data

ZOLA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0000173
-2.26%
$ 17,264 $ 324
Nov 17, 2 PM $ 0.0000177
+3.08%
$ 17,744 $ 324
Nov 17, 1 PM $ 0.0000173
-2.21%
$ 17,284 $ 323
Nov 17, 12 PM $ 0.0000177
-0.39%
$ 17,664 $ 323
Nov 17, 11 AM $ 0.0000177
-0.11%
$ 17,714 $ 323
Nov 17, 10 AM $ 0.0000178
+0.23%
$ 17,774 $ 321
Nov 17, 9 AM $ 0.0000178
+0.40%
$ 17,754 $ 320
Nov 17, 8 AM $ 0.0000177
+0.11%
$ 17,694 $ 320
Nov 17, 7 AM $ 0.0000177
+0.11%
$ 17,684 $ 319
Nov 17, 6 AM $ 0.0000176
+0.28%
$ 17,614 $ 320
Nov 17, 5 AM $ 0.0000176
-0.06%
$ 17,564 $ 319
Nov 17, 4 AM $ 0.0000176
+0.00%
$ 17,604 $ 318
Nov 17, 3 AM $ 0.0000176
+0.86%
$ 17,604 $ 318
Nov 17, 2 AM $ 0.0000174
+0.17%
$ 17,444 $ 319
Nov 17, 1 AM $ 0.0000175
+0.06%
$ 17,464 $ 318
Nov 17, 12 AM $ 0.0000174
+0.46%
$ 17,414 $ 319
Nov 16, 11 PM $ 0.0000173
+0.35%
$ 17,324 $ 320
Nov 16, 10 PM $ 0.0000172
+0.23%
$ 17,194 $ 320
Nov 16, 9 PM $ 0.0000172
-0.41%
$ 17,154 $ 321
Nov 16, 8 PM $ 0.0000173
-0.35%
$ 17,254 $ 321
Nov 16, 7 PM $ 0.0000173
+1.58%
$ 17,344 $ 322
Nov 16, 6 PM $ 0.000017
+0.59%
$ 17,024 $ 322
Nov 16, 5 PM $ 0.0000169
-0.18%
$ 16,924 $ 325
Nov 16, 4 PM $ 0.0000169
-0.82%
$ 16,934 $ 324
Nov 16, 3 PM $ 0.0000172
-1.04%
$ 17,184 $ 324
Nov 16, 2 PM $ 0.0000174
+0.52%
$ 17,404 $ 325
Nov 16, 1 PM $ 0.0000173
-1.03%
$ 17,274 $ 324
Nov 16, 12 PM $ 0.0000175
+0.11%
$ 17,474 $ 323
Nov 16, 11 AM $ 0.0000175
-1.47%
$ 17,474 $ 325
Nov 16, 10 AM $ 0.0000178
-0.06%
$ 17,754 $ 324
Nov 16, 9 AM $ 0.0000177
+0.11%
$ 17,704 $ 325
Nov 16, 8 AM $ 0.0000176
-0.51%
$ 17,614 $ 326
Nov 16, 7 AM $ 0.0000177
+0.23%
$ 17,684 $ 325
Nov 16, 6 AM $ 0.0000177
+0.40%
$ 17,694 $ 326
Nov 16, 5 AM $ 0.0000176
+0.46%
$ 17,624 $ 327
Nov 16, 4 AM $ 0.0000175
-0.17%
$ 17,534 $ 326
Nov 16, 3 AM $ 0.0000176
+0.40%
$ 17,594 $ 328
Nov 16, 2 AM $ 0.0000175
+1.39%
$ 17,514 $ 328
Nov 16, 1 AM $ 0.0000172
-0.92%
$ 17,164 $ 330
Nov 16, 12 AM $ 0.0000174
-0.57%
$ 17,364 $ 330
Nov 15, 11 PM $ 0.0000175
-0.11%
$ 17,484 $ 330
Nov 15, 10 PM $ 0.0000175
+0.63%
$ 17,494 $ 331
Nov 15, 9 PM $ 0.0000174
-0.80%
$ 17,354 $ 331
Nov 15, 8 PM $ 0.0000175
-0.57%
$ 17,514 $ 332
Nov 15, 7 PM $ 0.0000176
-0.06%
$ 17,624 $ 331
Nov 15, 6 PM $ 0.0000176
-0.28%
$ 17,614 $ 332
Nov 15, 5 PM $ 0.0000177
+0.57%
$ 17,654 $ 333
Nov 15, 4 PM $ 0.0000176
-0.17%
$ 17,574 $ 331
Nov 15, 3 PM $ 0.0000176
-0.17%
$ 17,614 $ 332
Nov 15, 2 PM $ 0.0000176
-0.51%
$ 17,624 $ 333