The Baby Cheetah Historical Data

ZOLA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0000176
-0.17%
$ 17,614 $ 332
Nov 15, 2 PM $ 0.0000176
-0.51%
$ 17,624 $ 333
Nov 15, 1 PM $ 0.0000177
+0.23%
$ 17,704 $ 334
Nov 15, 12 PM $ 0.0000177
+0.17%
$ 17,654 $ 335
Nov 15, 11 AM $ 0.0000176
-0.40%
$ 17,604 $ 334
Nov 15, 10 AM $ 0.0000177
+0.34%
$ 17,684 $ 332
Nov 15, 9 AM $ 0.0000176
+0.34%
$ 17,624 $ 332
Nov 15, 8 AM $ 0.0000175
-1.90%
$ 17,504 $ 333
Nov 15, 7 AM $ 0.0000178
+0.11%
$ 17,784 $ 334
Nov 15, 6 AM $ 0.0000178
+0.22%
$ 17,844 $ 332
Nov 15, 5 AM $ 0.0000178
+0.11%
$ 17,824 $ 332
Nov 15, 4 AM $ 0.0000178
-0.67%
$ 17,794 $ 330
Nov 15, 3 AM $ 0.0000179
-0.22%
$ 17,924 $ 331
Nov 15, 2 AM $ 0.0000179
+0.45%
$ 17,884 $ 330
Nov 15, 1 AM $ 0.0000178
+0.34%
$ 17,774 $ 329
Nov 15, 12 AM $ 0.0000176
+0.74%
$ 17,644 $ 330
Nov 14, 11 PM $ 0.0000176
-0.28%
$ 17,614 $ 331
Nov 14, 10 PM $ 0.0000177
-0.39%
$ 17,704 $ 331
Nov 14, 9 PM $ 0.0000177
+0.34%
$ 17,734 $ 329
Nov 14, 8 PM $ 0.0000177
-2.05%
$ 17,684 $ 331
Nov 14, 7 PM $ 0.000018
+0.78%
$ 18,014 $ 332
Nov 14, 6 PM $ 0.0000179
-0.55%
$ 17,914 $ 332
Nov 14, 5 PM $ 0.000018
-1.10%
$ 18,004 $ 334
Nov 14, 4 PM $ 0.0000182
+0.89%
$ 18,184 $ 335
Nov 14, 3 PM $ 0.0000181
+0.55%
$ 18,114 $ 336
Nov 14, 2 PM $ 0.000018
+1.58%
$ 18,004 $ 337
Nov 14, 1 PM $ 0.0000178
-0.28%
$ 17,764 $ 338
Nov 14, 12 PM $ 0.0000178
+0.51%
$ 17,804 $ 338
Nov 14, 11 AM $ 0.0000177
-0.73%
$ 17,724 $ 338
Nov 14, 10 AM $ 0.0000179
+0.56%
$ 17,904 $ 342
Nov 14, 9 AM $ 0.0000178
-0.67%
$ 17,804 $ 343
Nov 14, 8 AM $ 0.0000179
-0.83%
$ 17,854 $ 342
Nov 14, 7 AM $ 0.0000181
+0.95%
$ 18,104 $ 344
Nov 14, 6 AM $ 0.0000179
-0.89%
$ 17,884 $ 345
Nov 14, 5 AM $ 0.000018
+1.01%
$ 18,044 $ 347
Nov 14, 4 AM $ 0.0000179
-1.05%
$ 17,884 $ 351
Nov 14, 3 AM $ 0.000018
-0.83%
$ 17,984 $ 352
Nov 14, 2 AM $ 0.0000182
+0.83%
$ 18,164 $ 353
Nov 14, 1 AM $ 0.000018
+0.56%
$ 18,014 $ 354
Nov 14, 12 AM $ 0.0000179
-1.38%
$ 17,904 $ 355
Nov 13, 11 PM $ 0.0000182
+0.16%
$ 18,214 $ 354
Nov 13, 10 PM $ 0.0000182
+1.62%
$ 18,204 $ 353
Nov 13, 9 PM $ 0.0000179
-0.11%
$ 17,924 $ 354
Nov 13, 8 PM $ 0.0000179
-0.66%
$ 17,944 $ 354
Nov 13, 7 PM $ 0.0000181
-0.66%
$ 18,144 $ 354
Nov 13, 6 PM $ 0.0000182
-0.98%
$ 18,274 $ 354
Nov 13, 5 PM $ 0.0000184
-1.71%
$ 18,414 $ 355
Nov 13, 4 PM $ 0.0000188
-1.16%
$ 18,853 $ 354
Nov 13, 3 PM $ 0.0000189
-3.32%
$ 18,943 $ 353
Nov 13, 2 PM $ 0.0000194
+0.88%
$ 19,373 $ 354