The Baby Cheetah Historical Data

ZOLA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0000194
+0.88%
$ 19,373 $ 354
Nov 13, 1 PM $ 0.0000192
-0.72%
$ 19,223 $ 355
Nov 13, 12 PM $ 0.0000194
-0.67%
$ 19,363 $ 355
Nov 13, 11 AM $ 0.0000195
-0.31%
$ 19,453 $ 357
Nov 13, 10 AM $ 0.0000195
+0.21%
$ 19,543 $ 357
Nov 13, 9 AM $ 0.0000195
-0.20%
$ 19,503 $ 355
Nov 13, 8 AM $ 0.0000195
+0.51%
$ 19,523 $ 355
Nov 13, 7 AM $ 0.0000194
-0.41%
$ 19,423 $ 355
Nov 13, 6 AM $ 0.0000195
+0.26%
$ 19,543 $ 355
Nov 13, 5 AM $ 0.0000195
+0.78%
$ 19,453 $ 353
Nov 13, 4 AM $ 0.0000193
-0.92%
$ 19,273 $ 352
Nov 13, 3 AM $ 0.0000195
+3.33%
$ 19,543 $ 350
Nov 13, 2 AM $ 0.0000189
+0.75%
$ 18,903 $ 350
Nov 13, 1 AM $ 0.0000188
+0.70%
$ 18,793 $ 349
Nov 13, 12 AM $ 0.0000187
+0.27%
$ 18,683 $ 347
Nov 12, 11 PM $ 0.0000186
+0.27%
$ 18,603 $ 346
Nov 12, 10 PM $ 0.0000186
-0.48%
$ 18,524 $ 347
Nov 12, 9 PM $ 0.0000186
+1.58%
$ 18,643 $ 349
Nov 12, 8 PM $ 0.0000184
+0.55%
$ 18,364 $ 348
Nov 12, 7 PM $ 0.0000183
-0.22%
$ 18,274 $ 348
Nov 12, 6 PM $ 0.0000183
-0.16%
$ 18,304 $ 349
Nov 12, 5 PM $ 0.0000183
+0.38%
$ 18,324 $ 348
Nov 12, 4 PM $ 0.0000182
-1.30%
$ 18,244 $ 348
Nov 12, 3 PM $ 0.0000185
-1.65%
$ 18,573 $ 348
Nov 12, 2 PM $ 0.0000189
-1.20%
$ 18,873 $ 349
Nov 12, 1 PM $ 0.0000191
+0.05%
$ 19,093 $ 347
Nov 12, 12 PM $ 0.0000191
+0.26%
$ 19,083 $ 346
Nov 12, 11 AM $ 0.000019
+0.63%
$ 19,043 $ 345
Nov 12, 10 AM $ 0.0000189
+0.32%
$ 18,943 $ 343
Nov 12, 9 AM $ 0.0000189
+0.48%
$ 18,873 $ 343
Nov 12, 8 AM $ 0.0000188
+1.57%
$ 18,813 $ 345
Nov 12, 7 AM $ 0.0000186
-0.48%
$ 18,573 $ 346
Nov 12, 6 AM $ 0.0000187
-0.37%
$ 18,703 $ 347
Nov 12, 5 AM $ 0.0000188
+0.37%
$ 18,773 $ 347
Nov 12, 4 AM $ 0.0000187
-0.27%
$ 18,673 $ 348
Nov 12, 3 AM $ 0.0000188
+0.32%
$ 18,733 $ 314
Nov 12, 2 AM $ 0.0000187
-0.21%
$ 18,743 $ 314
Nov 12, 1 AM $ 0.0000188
+1.07%
$ 18,813 $ 313
Nov 12, 12 AM $ 0.0000187
-0.11%
$ 18,653 $ 313
Nov 11, 11 PM $ 0.0000187
-0.59%
$ 18,653 $ 314
Nov 11, 10 PM $ 0.0000188
+0.86%
$ 18,783 $ 314
Nov 11, 9 PM $ 0.0000187
-0.48%
$ 18,673 $ 314
Nov 11, 8 PM $ 0.0000188
-0.48%
$ 18,763 $ 313
Nov 11, 7 PM $ 0.0000189
-0.37%
$ 18,873 $ 313
Nov 11, 6 PM $ 0.000019
+0.00%
$ 18,973 $ 313
Nov 11, 5 PM $ 0.0000189
-0.21%
$ 18,943 $ 313
Nov 11, 4 PM $ 0.000019
-0.16%
$ 19,003 $ 314
Nov 11, 3 PM $ 0.000019
-1.09%
$ 19,023 $ 314
Nov 11, 2 PM $ 0.0000191
+0.05%
$ 19,103 $ 314
Nov 11, 1 PM $ 0.0000191
-0.31%
$ 19,193 $ 314