The Baby Cheetah Historical Data

ZOLA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000191
+0.05%
$ 19,103 $ 314
Nov 11, 1 PM $ 0.0000191
-0.31%
$ 19,193 $ 314
Nov 11, 12 PM $ 0.0000192
-0.16%
$ 19,183 $ 313
Nov 11, 11 AM $ 0.0000192
-0.21%
$ 19,213 $ 314
Nov 11, 10 AM $ 0.0000192
+0.26%
$ 19,233 $ 314
Nov 11, 9 AM $ 0.0000192
+0.10%
$ 19,183 $ 313
Nov 11, 8 AM $ 0.0000191
-0.16%
$ 19,093 $ 313
Nov 11, 7 AM $ 0.0000191
-0.98%
$ 19,123 $ 313
Nov 11, 6 AM $ 0.0000193
-0.16%
$ 19,233 $ 313
Nov 11, 5 AM $ 0.0000193
-0.87%
$ 19,343 $ 314
Nov 11, 4 AM $ 0.0000195
-1.11%
$ 19,543 $ 314
Nov 11, 3 AM $ 0.0000198
-0.25%
$ 19,773 $ 313
Nov 11, 2 AM $ 0.0000198
+0.41%
$ 19,783 $ 314
Nov 11, 1 AM $ 0.0000198
+0.00%
$ 19,833 $ 313
Nov 11, 12 AM $ 0.0000198
+0.20%
$ 19,753 $ 314
Nov 10, 11 PM $ 0.0000197
-0.25%
$ 19,713 $ 314
Nov 10, 10 PM $ 0.0000197
+0.36%
$ 19,713 $ 313
Nov 10, 9 PM $ 0.0000197
-2.09%
$ 19,653 $ 313
Nov 10, 8 PM $ 0.0000201
+0.95%
$ 20,133 $ 313
Nov 10, 7 PM $ 0.00002
+0.66%
$ 19,963 $ 314
Nov 10, 6 PM $ 0.0000199
-0.15%
$ 19,923 $ 314
Nov 10, 5 PM $ 0.00002
+1.06%
$ 19,953 $ 313
Nov 10, 4 PM $ 0.0000198
+0.10%
$ 19,763 $ 314
Nov 10, 3 PM $ 0.0000196
+0.10%
$ 19,723 $ 313
Nov 10, 2 PM $ 0.0000196
-2.10%
$ 19,553 $ 313
Nov 10, 1 PM $ 0.00002
+1.16%
$ 19,983 $ 314
Nov 10, 12 PM $ 0.0000198
-0.40%
$ 19,763 $ 314
Nov 10, 11 AM $ 0.0000199
+0.05%
$ 19,853 $ 313
Nov 10, 10 AM $ 0.0000198
-0.05%
$ 19,803 $ 313
Nov 10, 9 AM $ 0.0000198
+2.37%
$ 19,833 $ 313
Nov 10, 8 AM $ 0.0000194
+0.05%
$ 19,373 $ 314
Nov 10, 7 AM $ 0.0000194
+0.47%
$ 19,373 $ 313
Nov 10, 6 AM $ 0.0000193
+0.68%
$ 19,293 $ 314
Nov 10, 5 AM $ 0.0000191
-0.62%
$ 19,123 $ 314
Nov 10, 4 AM $ 0.0000193
+0.21%
$ 19,253 $ 314
Nov 10, 3 AM $ 0.0000192
+1.58%
$ 19,223 $ 314
Nov 10, 2 AM $ 0.0000189
+0.75%
$ 18,873 $ 314
Nov 10, 1 AM $ 0.0000188
-0.69%
$ 18,763 $ 314
Nov 10, 12 AM $ 0.0000189
+2.49%
$ 18,943 $ 314
Nov 9, 11 PM $ 0.0000185
+0.87%
$ 18,434 $ 313
Nov 9, 10 PM $ 0.0000183
+0.55%
$ 18,304 $ 314
Nov 9, 9 PM $ 0.0000182
-0.16%
$ 18,234 $ 314
Nov 9, 8 PM $ 0.0000183
-0.44%
$ 18,254 $ 314
Nov 9, 7 PM $ 0.0000183
+0.83%
$ 18,324 $ 314
Nov 9, 6 PM $ 0.0000181
+0.67%
$ 18,144 $ 314
Nov 9, 5 PM $ 0.000018
-0.83%
$ 18,014 $ 314
Nov 9, 4 PM $ 0.0000182
+0.50%
$ 18,204 $ 314
Nov 9, 3 PM $ 0.0000182
+1.51%
$ 18,154 $ 314
Nov 9, 2 PM $ 0.000018
+1.12%
$ 17,974 $ 313
Nov 9, 1 PM $ 0.0000178
+0.34%
$ 17,834 $ 314